Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:43 | 4879.5 | 89 | AT | 4879.5 | 4880.5 | Venda | 215.183 | 2351 | LSE | |
| 07:35:35 | 4880.5 | 49 | AT | 4880.5 | 4881.0 | Venda | 215.094 | 2350 | LSE | |
| 07:35:35 | 4880.5 | 36 | AT | 4879.5 | 4880.5 | Compra | 215.045 | 2349 | LSE | |
| 07:35:35 | 4880.5 | 17 | AT | 4879.5 | 4880.5 | Compra | 215.009 | 2348 | LSE | |
| 07:34:27 | 4878.0 | 51 | AT | 4877.0 | 4878.0 | Compra | 214.992 | 2347 | LSE | |
| 07:34:23 | 4878.0 | 61 | AT | 4878.0 | 4878.5 | Venda | 214.941 | 2346 | LSE | |
| 07:33:09 | 4879.0 | 11 | AT | 4878.5 | 4879.0 | Compra | 214.880 | 2345 | LSE | |
| 07:33:09 | 4879.0 | 49 | AT | 4878.5 | 4879.0 | Compra | 214.869 | 2344 | LSE | |
| 07:33:09 | 4879.0 | 88 | AT | 4878.5 | 4879.0 | Compra | 214.820 | 2343 | LSE | |
| 07:33:09 | 4878.5 | 12 | AT | 4878.0 | 4878.5 | Compra | 214.732 | 2342 | LSE | |
| 07:33:09 | 4878.5 | 51 | AT | 4878.0 | 4878.5 | Compra | 214.720 | 2341 | LSE | |
| 07:33:05 | 4878.0 | 63 | AT | 4877.0 | 4878.0 | Compra | 214.669 | 2340 | LSE | |
| 07:33:05 | 4877.5 | 11 | AT | 4876.5 | 4877.5 | Compra | 214.606 | 2339 | LSE | |
| 07:33:05 | 4877.5 | 51 | AT | 4876.5 | 4877.5 | Compra | 214.595 | 2338 | LSE | |
| 07:31:42 | 4877.5 | 2 | AT | 4877.5 | 4878.0 | Venda | 214.544 | 2337 | LSE | |
| 07:31:42 | 4877.5 | 2 | AT | 4877.5 | 4878.0 | Venda | 214.542 | 2336 | LSE | |
| 07:31:37 | 4877.856 | 45 | O | 4877.5 | 4878.5 | Venda | 214.540 | 2335 | LSE | |
| 07:31:23 | 4878.0 | 13 | AT | 4878.0 | 4879.0 | Venda | 214.495 | 2334 | LSE | |
| 07:31:21 | 4878.118 | 20 | O | 4878.0 | 4879.0 | Venda | 214.482 | 2333 | LSE | |
| 07:31:00 | 4879.0 | 1 | O | 4878.0 | 4879.0 | Compra | 214.462 | 2332 | LSE | |
| 07:30:51 | 4878.0 | 79 | AT | 4877.5 | 4878.0 | Compra | 214.461 | 2331 | LSE | |
| 07:30:51 | 4877.5 | 100 | AT | 4877.0 | 4877.5 | Compra | 214.382 | 2330 | LSE | |
| 07:30:51 | 4877.5 | 41 | AT | 4877.0 | 4877.5 | Compra | 214.282 | 2329 | LSE | |
| 07:30:51 | 4877.5 | 41 | AT | 4877.0 | 4877.5 | Compra | 214.241 | 2328 | LSE | |
| 07:30:51 | 4877.5 | 93 | AT | 4877.0 | 4877.5 | Compra | 214.200 | 2327 | LSE | |
| 07:30:44 | 4877.0 | 153 | AT | 4876.0 | 4877.0 | Compra | 214.107 | 2326 | LSE | |
| 07:30:44 | 4876.5 | 104 | AT | 4876.5 | 4877.0 | Venda | 213.954 | 2325 | LSE | |
| 07:30:44 | 4876.5 | 408 | AT | 4876.5 | 4877.0 | Venda | 213.850 | 2324 | LSE | |
| 07:30:44 | 4876.5 | 51 | AT | 4876.5 | 4877.0 | Venda | 213.442 | 2323 | LSE | |
| 07:30:44 | 4876.5 | 340 | AT | 4876.5 | 4877.0 | Venda | 213.391 | 2322 | LSE | |
| 07:30:44 | 4876.5 | 95 | AT | 4876.5 | 4877.0 | Venda | 213.051 | 2321 | LSE | |
| 07:30:44 | 4876.5 | 58 | AT | 4876.5 | 4877.0 | Venda | 212.956 | 2320 | LSE | |
| 07:30:44 | 4877.0 | 1248 | AT | 4877.0 | 4877.5 | Venda | 212.898 | 2319 | LSE | |
| 07:30:44 | 4877.0 | 100 | AT | 4877.0 | 4877.5 | Venda | 211.650 | 2318 | LSE | |
| 07:30:44 | 4877.0 | 4 | AT | 4877.0 | 4877.5 | Venda | 211.550 | 2317 | LSE | |
| 07:30:44 | 4877.5 | 107 | AT | 4877.5 | 4878.5 | Venda | 211.546 | 2316 | LSE | |
| 07:30:44 | 4877.5 | 58 | AT | 4877.5 | 4878.5 | Venda | 211.439 | 2315 | LSE | |
| 07:30:44 | 4877.5 | 1 | AT | 4877.5 | 4878.5 | Venda | 211.381 | 2314 | LSE | |
| 07:30:29 | 4878.0 | 16 | AT | 4878.0 | 4879.0 | Venda | 211.380 | 2313 | LSE | |
| 07:30:29 | 4878.0 | 16 | AT | 4878.0 | 4879.0 | Venda | 211.364 | 2312 | LSE | |
| 07:30:29 | 4878.0 | 44 | AT | 4878.0 | 4879.0 | Venda | 211.348 | 2311 | LSE | |
| 07:30:29 | 4878.0 | 8 | AT | 4878.0 | 4879.0 | Venda | 211.304 | 2310 | LSE | |
| 07:30:00 | 4878.0 | 13 | AT | 4877.5 | 4878.0 | Compra | 211.296 | 2309 | LSE | |
| 07:30:00 | 4878.0 | 170 | AT | 4877.5 | 4878.0 | Compra | 211.283 | 2308 | LSE | |
| 07:29:24 | 4877.0 | 2 | AT | 4876.5 | 4877.0 | Compra | 211.113 | 2307 | LSE | |
| 07:29:24 | 4877.0 | 51 | AT | 4876.5 | 4877.0 | Compra | 211.111 | 2306 | LSE | |
| 07:29:24 | 4876.5 | 30 | AT | 4875.5 | 4876.5 | Compra | 211.060 | 2305 | LSE | |
| 07:29:24 | 4876.5 | 153 | AT | 4875.5 | 4876.5 | Compra | 211.030 | 2304 | LSE | |
| 07:29:02 | 4875.5 | 109 | O | 4875.0 | 4876.5 | Venda | 210.877 | 2303 | LSE | |
| 07:29:02 | 4875.5 | 109 | O | 4875.0 | 4876.5 | Venda | 210.768 | 2302 | LSE | |
| 07:28:59 | 4876.5 | 28 | O | 4875.0 | 4876.5 | Compra | 210.659 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
