Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:28 | 4893.5 | 139 | AT | 4893.0 | 4893.5 | Compra | 525.117 | 6301 | LSE | |
| 12:27:28 | 4893.0 | 101 | AT | 4892.0 | 4893.0 | Compra | 524.978 | 6300 | LSE | |
| 12:27:28 | 4892.0 | 336 | AT | 4891.5 | 4892.0 | Compra | 524.877 | 6299 | LSE | |
| 12:27:28 | 4892.0 | 51 | AT | 4892.0 | 4893.5 | Venda | 524.541 | 6298 | LSE | |
| 12:27:28 | 4892.0 | 139 | AT | 4892.0 | 4893.5 | Venda | 524.490 | 6297 | LSE | |
| 12:27:28 | 4892.5 | 24 | AT | 4892.5 | 4893.5 | Venda | 524.351 | 6296 | LSE | |
| 12:27:28 | 4892.5 | 51 | AT | 4892.5 | 4893.5 | Venda | 524.327 | 6295 | LSE | |
| 12:27:28 | 4893.5 | 88 | AT | 4893.5 | 4894.0 | Venda | 524.276 | 6294 | LSE | |
| 12:27:28 | 4893.0 | 77 | AT | 4893.0 | 4895.5 | Venda | 524.188 | 6293 | LSE | |
| 12:27:28 | 4893.0 | 400 | AT | 4893.0 | 4895.5 | Venda | 524.111 | 6292 | LSE | |
| 12:27:28 | 4893.0 | 88 | AT | 4893.0 | 4895.5 | Venda | 523.711 | 6291 | LSE | |
| 12:27:28 | 4893.0 | 143 | AT | 4893.0 | 4895.5 | Venda | 523.623 | 6290 | LSE | |
| 12:27:28 | 4893.0 | 108 | AT | 4893.0 | 4895.5 | Venda | 523.480 | 6289 | LSE | |
| 12:27:28 | 4893.5 | 77 | AT | 4893.5 | 4895.5 | Venda | 523.372 | 6288 | LSE | |
| 12:27:28 | 4893.5 | 77 | AT | 4893.5 | 4895.5 | Venda | 523.295 | 6287 | LSE | |
| 12:27:28 | 4893.5 | 88 | AT | 4893.5 | 4895.5 | Venda | 523.218 | 6286 | LSE | |
| 12:27:28 | 4893.5 | 243 | AT | 4893.5 | 4895.5 | Venda | 523.130 | 6285 | LSE | |
| 12:27:28 | 4893.5 | 96 | AT | 4893.5 | 4895.5 | Venda | 522.887 | 6284 | LSE | |
| 12:27:28 | 4893.5 | 143 | AT | 4893.5 | 4895.5 | Venda | 522.791 | 6283 | LSE | |
| 12:27:28 | 4894.0 | 88 | AT | 4894.0 | 4895.5 | Venda | 522.648 | 6282 | LSE | |
| 12:27:28 | 4894.0 | 77 | AT | 4894.0 | 4895.5 | Venda | 522.560 | 6281 | LSE | |
| 12:27:28 | 4894.0 | 148 | AT | 4894.0 | 4895.5 | Venda | 522.483 | 6280 | LSE | |
| 12:27:28 | 4894.0 | 97 | AT | 4894.0 | 4895.5 | Venda | 522.335 | 6279 | LSE | |
| 12:27:28 | 4894.5 | 26 | AT | 4894.5 | 4895.5 | Venda | 522.238 | 6278 | LSE | |
| 12:27:28 | 4894.5 | 60 | AT | 4894.5 | 4895.5 | Venda | 522.212 | 6277 | LSE | |
| 12:27:26 | 4895.39 | 8 | O | 4894.5 | 4895.5 | Compra | 522.152 | 6276 | LSE | |
| 12:27:22 | 4895.5 | 2 | O | 4894.5 | 4895.5 | Compra | 522.144 | 6275 | LSE | |
| 12:27:02 | 4895.0 | 91 | AT | 4895.0 | 4896.0 | Venda | 522.142 | 6274 | LSE | |
| 12:26:59 | 4895.488 | 200 | O | 4894.0 | 4895.5 | Compra | 522.051 | 6273 | LSE | |
| 12:26:52 | 4896.0 | 10 | AT | 4896.0 | 4896.5 | Venda | 521.851 | 6272 | LSE | |
| 12:26:52 | 4896.0 | 27 | AT | 4896.0 | 4896.5 | Venda | 521.841 | 6271 | LSE | |
| 12:26:52 | 4896.0 | 17 | AT | 4896.0 | 4897.0 | Venda | 521.814 | 6270 | LSE | |
| 12:26:52 | 4896.0 | 59 | AT | 4896.0 | 4897.0 | Venda | 521.797 | 6269 | LSE | |
| 12:26:52 | 4896.0 | 94 | AT | 4896.0 | 4897.0 | Venda | 521.738 | 6268 | LSE | |
| 12:25:56 | 4896.5 | 40 | AT | 4896.5 | 4897.0 | Venda | 521.644 | 6267 | LSE | |
| 12:25:56 | 4896.5 | 79 | AT | 4896.0 | 4896.5 | Compra | 521.604 | 6266 | LSE | |
| 12:25:52 | 4896.0 | 37 | AT | 4895.0 | 4896.0 | Compra | 521.525 | 6265 | LSE | |
| 12:25:52 | 4896.0 | 37 | AT | 4895.0 | 4896.0 | Compra | 521.488 | 6264 | LSE | |
| 12:25:52 | 4896.0 | 71 | AT | 4895.0 | 4896.0 | Compra | 521.451 | 6263 | LSE | |
| 12:25:52 | 4896.0 | 79 | AT | 4895.0 | 4896.0 | Compra | 521.380 | 6262 | LSE | |
| 12:25:51 | 4895.5 | 145 | AT | 4895.0 | 4895.5 | Compra | 521.301 | 6261 | LSE | |
| 12:25:51 | 4895.0 | 2 | AT | 4893.5 | 4895.0 | Compra | 521.156 | 6260 | LSE | |
| 12:25:51 | 4894.5 | 79 | AT | 4893.0 | 4894.5 | Compra | 521.154 | 6259 | LSE | |
| 12:25:51 | 4894.5 | 65 | AT | 4893.0 | 4894.5 | Compra | 521.075 | 6258 | LSE | |
| 12:25:51 | 4894.5 | 137 | AT | 4893.0 | 4894.5 | Compra | 521.010 | 6257 | LSE | |
| 12:25:51 | 4894.5 | 77 | AT | 4893.0 | 4894.5 | Compra | 520.873 | 6256 | LSE | |
| 12:25:51 | 4894.5 | 106 | AT | 4893.0 | 4894.5 | Compra | 520.796 | 6255 | LSE | |
| 12:25:51 | 4894.5 | 2 | AT | 4893.0 | 4894.5 | Compra | 520.690 | 6254 | LSE | |
| 12:25:19 | 4894.5 | 57 | AT | 4893.0 | 4894.5 | Compra | 520.688 | 6253 | LSE | |
| 12:25:16 | 4894.0 | 78 | AT | 4893.0 | 4894.0 | Compra | 520.631 | 6252 | LSE | |
| 12:25:16 | 4894.0 | 107 | AT | 4893.0 | 4894.0 | Compra | 520.553 | 6251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
