Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:48:59 | 4881.5 | 35 | AT | 4881.0 | 4881.5 | Compra | 219.452 | 2401 | LSE | |
| 07:48:38 | 4881.5 | 59 | AT | 4881.5 | 4882.5 | Venda | 219.417 | 2400 | LSE | |
| 07:48:38 | 4881.5 | 22 | AT | 4881.5 | 4882.5 | Venda | 219.358 | 2399 | LSE | |
| 07:48:21 | 4882.023 | 69 | O | 4882.0 | 4883.0 | Venda | 219.336 | 2398 | LSE | |
| 07:47:54 | 4884.0 | 1 | O | 4882.5 | 4884.0 | Compra | 219.267 | 2397 | LSE | |
| 07:47:16 | 4883.5 | 102 | AT | 4882.0 | 4883.5 | Compra | 219.266 | 2396 | LSE | |
| 07:47:16 | 4883.5 | 109 | AT | 4882.0 | 4883.5 | Compra | 219.164 | 2395 | LSE | |
| 07:46:58 | 4881.5 | 1 | O | 4882.0 | 4883.0 | Venda | 219.055 | 2394 | LSE | |
| 07:46:41 | 4882.5 | 41 | AT | 4881.5 | 4882.5 | Compra | 219.054 | 2393 | LSE | |
| 07:46:41 | 4882.5 | 37 | AT | 4881.5 | 4882.5 | Compra | 219.013 | 2392 | LSE | |
| 07:46:34 | 4881.5 | 41 | AT | 4880.5 | 4881.5 | Compra | 218.976 | 2391 | LSE | |
| 07:46:34 | 4881.5 | 39 | AT | 4880.5 | 4881.5 | Compra | 218.935 | 2390 | LSE | |
| 07:46:34 | 4881.5 | 108 | AT | 4880.5 | 4881.5 | Compra | 218.896 | 2389 | LSE | |
| 07:46:33 | 4881.0 | 26 | AT | 4880.0 | 4881.0 | Compra | 218.788 | 2388 | LSE | |
| 07:46:33 | 4881.0 | 26 | AT | 4880.0 | 4881.0 | Compra | 218.762 | 2387 | LSE | |
| 07:46:28 | 4880.449 | 87 | O | 4880.0 | 4881.0 | Venda | 218.736 | 2386 | LSE | |
| 07:46:25 | 4880.389 | 367 | O | 4880.0 | 4881.0 | Venda | 218.649 | 2385 | LSE | |
| 07:46:16 | 4880.0 | 100 | AT | 4880.0 | 4881.0 | Venda | 218.282 | 2384 | LSE | |
| 07:46:10 | 4880.5 | 41 | AT | 4880.5 | 4881.5 | Venda | 218.182 | 2383 | LSE | |
| 07:46:10 | 4880.5 | 41 | AT | 4880.5 | 4881.5 | Venda | 218.141 | 2382 | LSE | |
| 07:45:54 | 4881.207 | 122 | O | 4880.5 | 4882.0 | Venda | 218.100 | 2381 | LSE | |
| 07:45:09 | 4881.714 | 984 | O | 4880.5 | 4882.0 | Compra | 217.978 | 2380 | LSE | |
| 07:44:36 | 4880.82 | 60 | O | 4880.0 | 4881.5 | Compra | 216.994 | 2379 | LSE | |
| 07:43:37 | 4881.0 | 20 | O | 4879.5 | 4881.0 | Compra | 216.934 | 2378 | LSE | |
| 07:43:07 | 4881.021 | 103 | O | 4880.5 | 4882.0 | Venda | 216.914 | 2377 | LSE | |
| 07:41:55 | 4878.71 | 40 | O | 4878.0 | 4879.5 | Venda | 216.811 | 2376 | LSE | |
| 07:41:21 | 4878.2 | 4 | O | 4878.0 | 4879.0 | Venda | 216.771 | 2375 | LSE | |
| 07:41:16 | 4879.0 | 60 | AT | 4879.0 | 4880.0 | Venda | 216.767 | 2374 | LSE | |
| 07:40:57 | 4879.0 | 50 | O | 4879.0 | 4880.0 | Venda | 216.707 | 2373 | LSE | |
| 07:40:22 | 4879.5 | 35 | AT | 4879.5 | 4880.5 | Venda | 216.657 | 2372 | LSE | |
| 07:40:22 | 4879.5 | 35 | AT | 4879.5 | 4880.5 | Venda | 216.622 | 2371 | LSE | |
| 07:40:11 | 4880.0 | 41 | AT | 4880.0 | 4881.0 | Venda | 216.587 | 2370 | LSE | |
| 07:40:05 | 4880.0 | 8 | AT | 4880.0 | 4880.5 | Venda | 216.546 | 2369 | LSE | |
| 07:40:03 | 4880.0 | 38 | AT | 4880.0 | 4880.5 | Venda | 216.538 | 2368 | LSE | |
| 07:40:03 | 4881.0 | 729 | AT | 4881.0 | 4881.5 | Venda | 216.500 | 2367 | LSE | |
| 07:40:03 | 4881.0 | 17 | AT | 4881.0 | 4881.5 | Venda | 215.771 | 2366 | LSE | |
| 07:40:03 | 4881.0 | 153 | AT | 4881.0 | 4881.5 | Venda | 215.754 | 2365 | LSE | |
| 07:39:53 | 4881.981 | 40 | O | 4881.0 | 4882.5 | Compra | 215.601 | 2364 | LSE | |
| 07:39:49 | 4882.0 | 55 | AT | 4882.0 | 4883.0 | Venda | 215.561 | 2363 | LSE | |
| 07:39:35 | 4882.289 | 77 | O | 4882.0 | 4883.5 | Venda | 215.506 | 2362 | LSE | |
| 07:39:09 | 4883.0 | 10 | O | 4882.0 | 4883.5 | Compra | 215.429 | 2361 | LSE | |
| 07:38:56 | 4882.5 | 51 | AT | 4882.5 | 4883.5 | Venda | 215.419 | 2360 | LSE | |
| 07:38:26 | 4883.5 | 2 | O | 4882.5 | 4883.5 | Compra | 215.368 | 2359 | LSE | |
| 07:37:52 | 4882.5 | 2 | O | 4882.5 | 4884.0 | Venda | 215.366 | 2358 | LSE | |
| 07:37:14 | 4882.5 | 50 | AT | 4882.0 | 4882.5 | Compra | 215.364 | 2357 | LSE | |
| 07:37:14 | 4882.0 | 68 | AT | 4881.5 | 4882.0 | Compra | 215.314 | 2356 | LSE | |
| 07:35:59 | 4879.859 | 20 | O | 4881.0 | 4882.5 | Venda | 215.246 | 2355 | LSE | |
| 07:35:53 | 4881.0 | 17 | AT | 4880.5 | 4881.0 | Compra | 215.226 | 2354 | LSE | |
| 07:35:49 | 4880.5 | 13 | AT | 4880.0 | 4880.5 | Compra | 215.209 | 2353 | LSE | |
| 07:35:49 | 4880.0 | 13 | AT | 4879.0 | 4880.0 | Compra | 215.196 | 2352 | LSE | |
| 07:35:43 | 4879.5 | 89 | AT | 4879.5 | 4880.5 | Venda | 215.183 | 2351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
