Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:22 | 4883.0 | 118 | AT | 4882.0 | 4883.0 | Compra | 330.839 | 3801 | LSE | |
| 10:36:22 | 4883.0 | 109 | AT | 4882.0 | 4883.0 | Compra | 330.721 | 3800 | LSE | |
| 10:36:22 | 4882.5 | 40 | AT | 4882.0 | 4882.5 | Compra | 330.612 | 3799 | LSE | |
| 10:36:22 | 4882.5 | 106 | AT | 4881.5 | 4882.5 | Compra | 330.572 | 3798 | LSE | |
| 10:36:22 | 4882.0 | 100 | AT | 4882.0 | 4883.0 | Venda | 330.466 | 3797 | LSE | |
| 10:36:22 | 4882.0 | 52 | AT | 4882.0 | 4883.0 | Venda | 330.366 | 3796 | LSE | |
| 10:36:22 | 4882.0 | 3 | AT | 4882.0 | 4883.0 | Venda | 330.314 | 3795 | LSE | |
| 10:36:22 | 4882.0 | 31 | AT | 4882.0 | 4883.0 | Venda | 330.311 | 3794 | LSE | |
| 10:36:13 | 4882.0 | 93 | AT | 4882.0 | 4883.5 | Venda | 330.280 | 3793 | LSE | |
| 10:36:13 | 4882.0 | 41 | AT | 4882.0 | 4883.5 | Venda | 330.187 | 3792 | LSE | |
| 10:36:02 | 4882.5 | 115 | AT | 4882.5 | 4883.0 | Venda | 330.146 | 3791 | LSE | |
| 10:35:58 | 4882.0 | 1 | AT | 4881.5 | 4882.0 | Compra | 330.031 | 3790 | LSE | |
| 10:35:58 | 4882.0 | 49 | AT | 4881.5 | 4882.0 | Compra | 330.030 | 3789 | LSE | |
| 10:35:58 | 4882.0 | 122 | AT | 4881.5 | 4882.0 | Compra | 329.981 | 3788 | LSE | |
| 10:35:58 | 4881.5 | 26 | AT | 4881.0 | 4881.5 | Compra | 329.859 | 3787 | LSE | |
| 10:35:58 | 4881.5 | 17 | AT | 4881.0 | 4881.5 | Compra | 329.833 | 3786 | LSE | |
| 10:35:58 | 4881.5 | 53 | AT | 4881.0 | 4881.5 | Compra | 329.816 | 3785 | LSE | |
| 10:35:58 | 4881.5 | 182 | AT | 4881.0 | 4881.5 | Compra | 329.763 | 3784 | LSE | |
| 10:35:58 | 4881.0 | 113 | AT | 4880.0 | 4881.0 | Compra | 329.581 | 3783 | LSE | |
| 10:35:56 | 4880.5 | 243 | AT | 4879.5 | 4880.5 | Compra | 329.468 | 3782 | LSE | |
| 10:35:56 | 4880.5 | 58 | AT | 4879.5 | 4880.5 | Compra | 329.225 | 3781 | LSE | |
| 10:35:55 | 4880.0 | 69 | AT | 4879.5 | 4880.0 | Compra | 329.167 | 3780 | LSE | |
| 10:35:55 | 4879.5 | 41 | AT | 4879.5 | 4880.5 | Venda | 329.098 | 3779 | LSE | |
| 10:35:55 | 4879.5 | 35 | AT | 4879.5 | 4880.5 | Venda | 329.057 | 3778 | LSE | |
| 10:35:55 | 4879.5 | 109 | AT | 4879.5 | 4880.5 | Venda | 329.022 | 3777 | LSE | |
| 10:35:54 | 4880.0 | 35 | AT | 4879.0 | 4880.0 | Compra | 328.913 | 3776 | LSE | |
| 10:35:54 | 4879.5 | 32 | AT | 4879.5 | 4880.0 | Venda | 328.878 | 3775 | LSE | |
| 10:35:54 | 4879.5 | 239 | AT | 4879.5 | 4880.5 | Venda | 328.846 | 3774 | LSE | |
| 10:35:52 | 4880.0 | 93 | AT | 4879.5 | 4880.0 | Compra | 328.607 | 3773 | LSE | |
| 10:35:52 | 4879.5 | 4 | AT | 4879.0 | 4879.5 | Compra | 328.514 | 3772 | LSE | |
| 10:35:52 | 4879.5 | 153 | AT | 4879.0 | 4879.5 | Compra | 328.510 | 3771 | LSE | |
| 10:35:52 | 4880.0 | 101 | AT | 4879.0 | 4880.0 | Compra | 328.357 | 3770 | LSE | |
| 10:35:52 | 4880.0 | 81 | AT | 4879.0 | 4880.0 | Compra | 328.256 | 3769 | LSE | |
| 10:35:52 | 4880.0 | 116 | AT | 4879.0 | 4880.0 | Compra | 328.175 | 3768 | LSE | |
| 10:35:52 | 4879.5 | 104 | AT | 4878.5 | 4879.5 | Compra | 328.059 | 3767 | LSE | |
| 10:35:52 | 4879.5 | 100 | AT | 4878.5 | 4879.5 | Compra | 327.955 | 3766 | LSE | |
| 10:35:52 | 4879.5 | 122 | AT | 4878.5 | 4879.5 | Compra | 327.855 | 3765 | LSE | |
| 10:35:42 | 4880.5 | 57 | AT | 4880.5 | 4881.5 | Venda | 327.733 | 3764 | LSE | |
| 10:35:34 | 4881.5 | 38 | AT | 4881.5 | 4882.5 | Venda | 327.676 | 3763 | LSE | |
| 10:35:34 | 4881.5 | 41 | AT | 4881.5 | 4882.5 | Venda | 327.638 | 3762 | LSE | |
| 10:35:34 | 4881.5 | 27 | AT | 4881.5 | 4882.5 | Venda | 327.597 | 3761 | LSE | |
| 10:35:32 | 4882.5 | 70 | AT | 4882.5 | 4883.5 | Venda | 327.570 | 3760 | LSE | |
| 10:35:31 | 4883.5 | 648 | AT | 4883.5 | 4884.0 | Venda | 327.500 | 3759 | LSE | |
| 10:35:31 | 4883.5 | 40 | AT | 4883.5 | 4884.0 | Venda | 326.852 | 3758 | LSE | |
| 10:35:31 | 4883.5 | 32 | AT | 4883.5 | 4884.0 | Venda | 326.812 | 3757 | LSE | |
| 10:35:31 | 4883.5 | 2 | AT | 4883.5 | 4884.5 | Venda | 326.780 | 3756 | LSE | |
| 10:35:31 | 4883.5 | 2 | AT | 4883.5 | 4884.5 | Venda | 326.778 | 3755 | LSE | |
| 10:35:11 | 4885.008 | 101 | O | 4883.5 | 4885.0 | Compra | 326.776 | 3754 | LSE | |
| 10:34:54 | 4884.5 | 22 | AT | 4884.5 | 4885.5 | Venda | 326.675 | 3753 | LSE | |
| 10:34:54 | 4884.5 | 5 | AT | 4884.5 | 4886.0 | Venda | 326.653 | 3752 | LSE | |
| 10:34:51 | 4885.725 | 101 | O | 4884.5 | 4885.5 | Compra | 326.648 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
