Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 4891.0 | 105 | AT | 4891.0 | 4892.0 | Venda | 421.782 | 4901 | LSE | |
| 11:35:22 | 4891.5 | 40 | AT | 4891.5 | 4892.0 | Venda | 421.677 | 4900 | LSE | |
| 11:35:22 | 4891.5 | 40 | AT | 4891.5 | 4892.5 | Venda | 421.637 | 4899 | LSE | |
| 11:35:22 | 4891.5 | 22 | AT | 4891.5 | 4892.5 | Venda | 421.597 | 4898 | LSE | |
| 11:35:22 | 4891.5 | 185 | AT | 4891.5 | 4892.5 | Venda | 421.575 | 4897 | LSE | |
| 11:35:22 | 4891.5 | 69 | AT | 4891.5 | 4892.5 | Venda | 421.390 | 4896 | LSE | |
| 11:35:22 | 4891.5 | 36 | AT | 4891.5 | 4892.5 | Venda | 421.321 | 4895 | LSE | |
| 11:35:22 | 4891.5 | 39 | AT | 4891.0 | 4891.5 | Compra | 421.285 | 4894 | LSE | |
| 11:35:22 | 4891.5 | 136 | AT | 4891.0 | 4891.5 | Compra | 421.246 | 4893 | LSE | |
| 11:35:22 | 4891.5 | 65 | AT | 4891.0 | 4891.5 | Compra | 421.110 | 4892 | LSE | |
| 11:35:22 | 4891.0 | 54 | AT | 4890.0 | 4891.0 | Compra | 421.045 | 4891 | LSE | |
| 11:35:22 | 4891.0 | 54 | AT | 4890.0 | 4891.0 | Compra | 420.991 | 4890 | LSE | |
| 11:35:22 | 4891.0 | 69 | AT | 4890.0 | 4891.0 | Compra | 420.937 | 4889 | LSE | |
| 11:35:22 | 4891.0 | 51 | AT | 4890.0 | 4891.0 | Compra | 420.868 | 4888 | LSE | |
| 11:35:22 | 4890.0 | 514 | AT | 4890.0 | 4891.5 | Venda | 420.817 | 4887 | LSE | |
| 11:35:22 | 4890.0 | 38 | AT | 4890.0 | 4891.5 | Venda | 420.303 | 4886 | LSE | |
| 11:35:22 | 4890.5 | 48 | AT | 4890.5 | 4891.5 | Venda | 420.265 | 4885 | LSE | |
| 11:35:17 | 4890.5 | 32 | AT | 4890.5 | 4891.5 | Venda | 420.217 | 4884 | LSE | |
| 11:35:17 | 4890.5 | 39 | AT | 4890.5 | 4891.5 | Venda | 420.185 | 4883 | LSE | |
| 11:35:06 | 4891.0 | 90 | AT | 4890.0 | 4891.0 | Compra | 420.146 | 4882 | LSE | |
| 11:35:06 | 4890.0 | 99 | AT | 4890.0 | 4891.0 | Venda | 420.056 | 4881 | LSE | |
| 11:35:06 | 4890.0 | 51 | AT | 4890.0 | 4891.0 | Venda | 419.957 | 4880 | LSE | |
| 11:35:06 | 4890.0 | 950 | AT | 4890.0 | 4891.0 | Venda | 419.906 | 4879 | LSE | |
| 11:35:06 | 4889.0 | 116 | AT | 4888.5 | 4889.0 | Compra | 418.956 | 4878 | LSE | |
| 11:35:06 | 4889.0 | 41 | AT | 4889.0 | 4890.5 | Venda | 418.840 | 4877 | LSE | |
| 11:35:06 | 4889.0 | 35 | AT | 4889.0 | 4890.5 | Venda | 418.799 | 4876 | LSE | |
| 11:35:06 | 4889.0 | 115 | AT | 4889.0 | 4890.5 | Venda | 418.764 | 4875 | LSE | |
| 11:35:06 | 4889.5 | 36 | AT | 4889.5 | 4890.5 | Venda | 418.649 | 4874 | LSE | |
| 11:35:06 | 4889.5 | 38 | AT | 4889.5 | 4890.5 | Venda | 418.613 | 4873 | LSE | |
| 11:35:06 | 4889.5 | 119 | AT | 4889.5 | 4890.5 | Venda | 418.575 | 4872 | LSE | |
| 11:35:06 | 4890.0 | 159 | AT | 4890.0 | 4890.5 | Venda | 418.456 | 4871 | LSE | |
| 11:35:06 | 4890.0 | 723 | AT | 4890.0 | 4890.5 | Venda | 418.297 | 4870 | LSE | |
| 11:35:06 | 4890.0 | 852 | AT | 4890.0 | 4890.5 | Venda | 417.574 | 4869 | LSE | |
| 11:35:06 | 4890.0 | 152 | AT | 4890.0 | 4890.5 | Venda | 416.722 | 4868 | LSE | |
| 11:35:06 | 4890.5 | 2 | AT | 4890.0 | 4890.5 | Compra | 416.570 | 4867 | LSE | |
| 11:35:06 | 4890.5 | 2 | AT | 4890.0 | 4890.5 | Compra | 416.568 | 4866 | LSE | |
| 11:35:06 | 4890.0 | 643 | AT | 4890.0 | 4891.0 | Venda | 416.566 | 4865 | LSE | |
| 11:35:06 | 4890.0 | 37 | AT | 4890.0 | 4891.0 | Venda | 415.923 | 4864 | LSE | |
| 11:35:06 | 4890.0 | 1 | AT | 4890.0 | 4891.0 | Venda | 415.886 | 4863 | LSE | |
| 11:35:06 | 4890.5 | 37 | AT | 4890.0 | 4890.5 | Compra | 415.885 | 4862 | LSE | |
| 11:35:06 | 4890.5 | 37 | AT | 4890.5 | 4891.5 | Venda | 415.848 | 4861 | LSE | |
| 11:35:06 | 4890.5 | 21 | AT | 4890.5 | 4891.5 | Venda | 415.811 | 4860 | LSE | |
| 11:35:06 | 4890.5 | 16 | AT | 4890.5 | 4892.0 | Venda | 415.790 | 4859 | LSE | |
| 11:35:06 | 4890.5 | 21 | AT | 4890.5 | 4892.0 | Venda | 415.774 | 4858 | LSE | |
| 11:35:06 | 4890.5 | 13 | AT | 4890.5 | 4892.0 | Venda | 415.753 | 4857 | LSE | |
| 11:35:06 | 4890.5 | 105 | AT | 4890.5 | 4892.0 | Venda | 415.740 | 4856 | LSE | |
| 11:35:06 | 4891.0 | 43 | AT | 4891.0 | 4892.0 | Venda | 415.635 | 4855 | LSE | |
| 11:35:06 | 4891.0 | 28 | AT | 4891.0 | 4892.0 | Venda | 415.592 | 4854 | LSE | |
| 11:35:06 | 4891.0 | 40 | AT | 4891.0 | 4892.0 | Venda | 415.564 | 4853 | LSE | |
| 11:35:06 | 4891.0 | 30 | AT | 4891.0 | 4892.0 | Venda | 415.524 | 4852 | LSE | |
| 11:35:06 | 4891.0 | 20 | AT | 4891.0 | 4892.0 | Venda | 415.494 | 4851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
