Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:43 | 4894.89 | 25 | O | 4894.0 | 4895.0 | Compra | 539.791 | 6451 | LSE | |
| 12:36:07 | 4894.0 | 80 | AT | 4894.0 | 4895.5 | Venda | 539.766 | 6450 | LSE | |
| 12:36:07 | 4894.0 | 88 | O | 4894.0 | 4895.5 | Venda | 539.686 | 6449 | LSE | |
| 12:36:03 | 4894.5 | 293 | AT | 4894.0 | 4894.5 | Compra | 539.598 | 6448 | LSE | |
| 12:36:02 | 4893.5 | 145 | AT | 4892.5 | 4893.5 | Compra | 539.305 | 6447 | LSE | |
| 12:36:02 | 4893.5 | 79 | AT | 4892.5 | 4893.5 | Compra | 539.160 | 6446 | LSE | |
| 12:36:02 | 4893.5 | 5 | AT | 4892.5 | 4893.5 | Compra | 539.081 | 6445 | LSE | |
| 12:35:56 | 4893.0 | 90 | AT | 4893.0 | 4893.5 | Venda | 539.076 | 6444 | LSE | |
| 12:35:56 | 4893.0 | 99 | AT | 4892.0 | 4893.0 | Compra | 538.986 | 6443 | LSE | |
| 12:35:56 | 4893.0 | 149 | AT | 4892.0 | 4893.0 | Compra | 538.887 | 6442 | LSE | |
| 12:35:56 | 4892.5 | 101 | AT | 4891.5 | 4892.5 | Compra | 538.738 | 6441 | LSE | |
| 12:35:56 | 4892.5 | 65 | AT | 4892.5 | 4893.5 | Venda | 538.637 | 6440 | LSE | |
| 12:35:56 | 4892.5 | 17 | AT | 4892.5 | 4893.5 | Venda | 538.572 | 6439 | LSE | |
| 12:35:43 | 4893.0 | 20 | AT | 4893.0 | 4893.5 | Venda | 538.555 | 6438 | LSE | |
| 12:35:43 | 4893.0 | 23 | AT | 4893.0 | 4893.5 | Venda | 538.535 | 6437 | LSE | |
| 12:35:32 | 4893.5 | 122 | O | 4893.0 | 4894.5 | Venda | 538.512 | 6436 | LSE | |
| 12:35:31 | 4893.0 | 52 | AT | 4893.0 | 4894.0 | Venda | 538.390 | 6435 | LSE | |
| 12:35:15 | 4893.5 | 9 | AT | 4893.5 | 4894.5 | Venda | 538.338 | 6434 | LSE | |
| 12:35:15 | 4893.5 | 38 | AT | 4893.5 | 4894.5 | Venda | 538.329 | 6433 | LSE | |
| 12:35:06 | 4893.5 | 57 | AT | 4893.5 | 4894.5 | Venda | 538.291 | 6432 | LSE | |
| 12:35:05 | 4893.5 | 91 | AT | 4893.0 | 4893.5 | Compra | 538.234 | 6431 | LSE | |
| 12:35:05 | 4893.0 | 179 | AT | 4893.0 | 4894.5 | Venda | 538.143 | 6430 | LSE | |
| 12:35:05 | 4893.0 | 140 | AT | 4893.0 | 4894.5 | Venda | 537.964 | 6429 | LSE | |
| 12:35:05 | 4893.0 | 92 | AT | 4893.0 | 4894.5 | Venda | 537.824 | 6428 | LSE | |
| 12:35:04 | 4894.0 | 41 | AT | 4894.0 | 4894.5 | Venda | 537.732 | 6427 | LSE | |
| 12:34:55 | 4895.0 | 42 | O | 4894.5 | 4896.0 | Venda | 537.691 | 6426 | LSE | |
| 12:34:51 | 4895.0 | 89 | AT | 4895.0 | 4895.5 | Venda | 537.649 | 6425 | LSE | |
| 12:34:51 | 4895.5 | 32 | AT | 4895.5 | 4896.0 | Venda | 537.560 | 6424 | LSE | |
| 12:34:37 | 4896.0 | 20 | AT | 4896.0 | 4896.5 | Venda | 537.528 | 6423 | LSE | |
| 12:34:37 | 4896.0 | 45 | AT | 4896.0 | 4896.5 | Venda | 537.508 | 6422 | LSE | |
| 12:34:16 | 4895.5 | 80 | AT | 4895.0 | 4895.5 | Compra | 537.463 | 6421 | LSE | |
| 12:34:15 | 4895.5 | 6 | AT | 4894.5 | 4895.5 | Compra | 537.383 | 6420 | LSE | |
| 12:34:15 | 4895.5 | 130 | AT | 4895.5 | 4896.0 | Venda | 537.377 | 6419 | LSE | |
| 12:34:15 | 4895.0 | 49 | AT | 4894.0 | 4895.0 | Compra | 537.247 | 6418 | LSE | |
| 12:34:15 | 4894.5 | 89 | AT | 4894.5 | 4895.0 | Venda | 537.198 | 6417 | LSE | |
| 12:34:15 | 4894.5 | 168 | AT | 4894.5 | 4895.0 | Venda | 537.109 | 6416 | LSE | |
| 12:34:15 | 4894.5 | 92 | AT | 4894.5 | 4895.0 | Venda | 536.941 | 6415 | LSE | |
| 12:34:15 | 4895.0 | 70 | AT | 4895.0 | 4896.0 | Venda | 536.849 | 6414 | LSE | |
| 12:34:15 | 4895.0 | 34 | AT | 4895.0 | 4896.0 | Venda | 536.779 | 6413 | LSE | |
| 12:34:06 | 4895.5 | 27 | AT | 4895.5 | 4896.5 | Venda | 536.745 | 6412 | LSE | |
| 12:34:06 | 4896.0 | 30 | AT | 4896.0 | 4896.5 | Venda | 536.718 | 6411 | LSE | |
| 12:34:06 | 4896.0 | 52 | AT | 4896.0 | 4897.0 | Venda | 536.688 | 6410 | LSE | |
| 12:34:06 | 4896.0 | 52 | AT | 4896.0 | 4897.0 | Venda | 536.636 | 6409 | LSE | |
| 12:33:52 | 4896.5 | 71 | AT | 4896.0 | 4896.5 | Compra | 536.584 | 6408 | LSE | |
| 12:33:52 | 4896.0 | 29 | AT | 4895.0 | 4896.0 | Compra | 536.513 | 6407 | LSE | |
| 12:33:42 | 4895.0 | 80 | AT | 4894.0 | 4895.0 | Compra | 536.484 | 6406 | LSE | |
| 12:33:36 | 4894.5 | 15 | AT | 4894.5 | 4895.0 | Venda | 536.404 | 6405 | LSE | |
| 12:33:36 | 4894.5 | 20 | AT | 4894.5 | 4895.0 | Venda | 536.389 | 6404 | LSE | |
| 12:33:36 | 4894.5 | 2 | AT | 4894.0 | 4894.5 | Compra | 536.369 | 6403 | LSE | |
| 12:33:36 | 4894.5 | 136 | AT | 4894.0 | 4894.5 | Compra | 536.367 | 6402 | LSE | |
| 12:33:36 | 4894.5 | 110 | AT | 4894.0 | 4894.5 | Compra | 536.231 | 6401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
