Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:23 | 4876.5 | 16 | AT | 4876.0 | 4876.5 | Compra | 198.884 | 2201 | LSE | |
| 07:22:23 | 4876.5 | 170 | AT | 4875.5 | 4876.5 | Compra | 198.868 | 2200 | LSE | |
| 07:22:20 | 4875.5 | 62 | O | 4875.5 | 4876.5 | Venda | 198.698 | 2199 | LSE | |
| 07:22:20 | 4875.5 | 62 | O | 4875.5 | 4876.5 | Venda | 198.636 | 2198 | LSE | |
| 07:22:15 | 4876.5 | 68 | O | 4876.0 | 4877.5 | Venda | 198.574 | 2197 | LSE | |
| 07:22:15 | 4876.5 | 68 | O | 4876.0 | 4877.5 | Venda | 198.506 | 2196 | LSE | |
| 07:22:14 | 4876.5 | 68 | O | 4876.0 | 4877.5 | Venda | 198.438 | 2195 | LSE | |
| 07:22:14 | 4876.5 | 68 | O | 4876.0 | 4877.5 | Venda | 198.370 | 2194 | LSE | |
| 07:22:14 | 4876.5 | 104 | O | 4876.0 | 4877.5 | Venda | 198.302 | 2193 | LSE | |
| 07:22:14 | 4876.5 | 104 | O | 4876.5 | 4877.5 | Venda | 198.198 | 2192 | LSE | |
| 07:22:09 | 4877.5 | 9 | AT | 4877.5 | 4878.5 | Venda | 198.094 | 2191 | LSE | |
| 07:22:09 | 4877.5 | 8 | AT | 4877.5 | 4878.5 | Venda | 198.085 | 2190 | LSE | |
| 07:22:09 | 4877.5 | 30 | AT | 4877.5 | 4878.5 | Venda | 198.077 | 2189 | LSE | |
| 07:22:09 | 4877.5 | 42 | AT | 4877.5 | 4878.5 | Venda | 198.047 | 2188 | LSE | |
| 07:22:09 | 4877.5 | 35 | AT | 4877.5 | 4878.5 | Venda | 198.005 | 2187 | LSE | |
| 07:22:09 | 4877.5 | 14 | AT | 4877.5 | 4878.5 | Venda | 197.970 | 2186 | LSE | |
| 07:22:09 | 4877.5 | 185 | AT | 4877.5 | 4878.5 | Venda | 197.956 | 2185 | LSE | |
| 07:22:09 | 4878.0 | 93 | AT | 4878.0 | 4879.0 | Venda | 197.771 | 2184 | LSE | |
| 07:21:19 | 4879.0 | 113 | O | 4878.5 | 4880.0 | Venda | 197.678 | 2183 | LSE | |
| 07:21:19 | 4879.0 | 113 | O | 4878.5 | 4880.0 | Venda | 197.565 | 2182 | LSE | |
| 07:21:12 | 4880.0 | 59 | AT | 4879.5 | 4880.0 | Compra | 197.452 | 2181 | LSE | |
| 07:21:12 | 4879.5 | 35 | AT | 4878.5 | 4879.5 | Compra | 197.393 | 2180 | LSE | |
| 07:21:12 | 4879.5 | 42 | AT | 4878.5 | 4879.5 | Compra | 197.358 | 2179 | LSE | |
| 07:21:12 | 4878.5 | 12 | AT | 4878.0 | 4878.5 | Compra | 197.316 | 2178 | LSE | |
| 07:21:12 | 4878.5 | 17 | AT | 4877.5 | 4878.5 | Compra | 197.304 | 2177 | LSE | |
| 07:21:12 | 4878.5 | 153 | AT | 4877.5 | 4878.5 | Compra | 197.287 | 2176 | LSE | |
| 07:20:59 | 4877.5 | 75 | O | 4877.5 | 4878.5 | Venda | 197.134 | 2175 | LSE | |
| 07:20:59 | 4877.5 | 75 | O | 4877.5 | 4878.5 | Venda | 197.059 | 2174 | LSE | |
| 07:20:56 | 4877.5 | 1 | AT | 4876.5 | 4877.5 | Compra | 196.984 | 2173 | LSE | |
| 07:20:56 | 4877.5 | 69 | AT | 4876.5 | 4877.5 | Compra | 196.983 | 2172 | LSE | |
| 07:20:56 | 4877.5 | 27 | AT | 4876.5 | 4877.5 | Compra | 196.914 | 2171 | LSE | |
| 07:20:56 | 4877.5 | 102 | AT | 4876.5 | 4877.5 | Compra | 196.887 | 2170 | LSE | |
| 07:20:56 | 4877.5 | 51 | AT | 4876.5 | 4877.5 | Compra | 196.785 | 2169 | LSE | |
| 07:20:48 | 4877.5 | 191 | O | 4877.5 | 4878.5 | Venda | 196.734 | 2168 | LSE | |
| 07:20:48 | 4877.5 | 191 | O | 4877.5 | 4878.5 | Venda | 196.543 | 2167 | LSE | |
| 07:20:45 | 4877.5 | 174 | AT | 4877.0 | 4877.5 | Compra | 196.352 | 2166 | LSE | |
| 07:20:45 | 4877.5 | 184 | AT | 4877.0 | 4877.5 | Compra | 196.178 | 2165 | LSE | |
| 07:20:39 | 4876.5 | 92 | O | 4876.5 | 4877.5 | Venda | 195.994 | 2164 | LSE | |
| 07:20:38 | 4876.5 | 92 | O | 4876.5 | 4877.5 | Venda | 195.902 | 2163 | LSE | |
| 07:20:21 | 4877.0 | 127 | O | 4877.0 | 4878.0 | Venda | 195.810 | 2162 | LSE | |
| 07:20:21 | 4877.0 | 127 | O | 4877.0 | 4878.0 | Venda | 195.683 | 2161 | LSE | |
| 07:20:17 | 4877.5 | 65 | AT | 4876.5 | 4877.5 | Compra | 195.556 | 2160 | LSE | |
| 07:20:17 | 4877.5 | 99 | AT | 4876.5 | 4877.5 | Compra | 195.491 | 2159 | LSE | |
| 07:20:17 | 4876.5 | 76 | AT | 4876.5 | 4878.0 | Venda | 195.392 | 2158 | LSE | |
| 07:20:17 | 4876.5 | 102 | AT | 4876.5 | 4878.0 | Venda | 195.316 | 2157 | LSE | |
| 07:20:03 | 4877.5 | 51 | O | 4877.5 | 4878.5 | Venda | 195.214 | 2156 | LSE | |
| 07:20:03 | 4877.5 | 51 | O | 4877.5 | 4878.5 | Venda | 195.163 | 2155 | LSE | |
| 07:20:02 | 4878.0 | 87 | O | 4877.5 | 4878.5 | 195.112 | 2154 | LSE | ||
| 07:20:02 | 4878.0 | 87 | O | 4877.5 | 4878.5 | 195.025 | 2153 | LSE | ||
| 07:20:02 | 4878.5 | 6 | AT | 4878.5 | 4879.5 | Venda | 194.938 | 2152 | LSE | |
| 07:20:02 | 4878.5 | 1 | AT | 4878.5 | 4879.5 | Venda | 194.932 | 2151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
