Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:26 | 4898.0 | 67 | AT | 4898.0 | 4899.0 | Venda | 600.955 | 7101 | LSE | |
| 13:04:25 | 4897.5 | 13 | AT | 4897.0 | 4897.5 | Compra | 600.888 | 7100 | LSE | |
| 13:04:25 | 4897.5 | 155 | AT | 4897.5 | 4899.0 | Venda | 600.875 | 7099 | LSE | |
| 13:04:25 | 4897.5 | 90 | AT | 4897.5 | 4899.0 | Venda | 600.720 | 7098 | LSE | |
| 13:04:25 | 4897.5 | 68 | AT | 4897.5 | 4899.0 | Venda | 600.630 | 7097 | LSE | |
| 13:04:25 | 4898.0 | 77 | AT | 4898.0 | 4899.0 | Venda | 600.562 | 7096 | LSE | |
| 13:04:25 | 4898.0 | 97 | AT | 4898.0 | 4899.0 | Venda | 600.485 | 7095 | LSE | |
| 13:04:25 | 4898.0 | 24 | AT | 4898.0 | 4899.0 | Venda | 600.388 | 7094 | LSE | |
| 13:04:25 | 4898.0 | 66 | AT | 4898.0 | 4899.0 | Venda | 600.364 | 7093 | LSE | |
| 13:04:25 | 4898.0 | 26 | AT | 4898.0 | 4899.0 | Venda | 600.298 | 7092 | LSE | |
| 13:04:25 | 4898.0 | 90 | AT | 4898.0 | 4899.0 | Venda | 600.272 | 7091 | LSE | |
| 13:04:25 | 4898.0 | 149 | AT | 4898.0 | 4899.0 | Venda | 600.182 | 7090 | LSE | |
| 13:04:25 | 4898.0 | 77 | AT | 4897.5 | 4898.0 | Compra | 600.033 | 7089 | LSE | |
| 13:04:25 | 4897.5 | 87 | AT | 4896.5 | 4897.5 | Compra | 599.956 | 7088 | LSE | |
| 13:04:25 | 4897.5 | 2 | AT | 4896.5 | 4897.5 | Compra | 599.869 | 7087 | LSE | |
| 13:04:25 | 4897.5 | 100 | AT | 4896.5 | 4897.5 | Compra | 599.867 | 7086 | LSE | |
| 13:03:58 | 4897.889 | 208 | O | 4898.0 | 4899.0 | Venda | 599.767 | 7085 | LSE | |
| 13:03:57 | 4898.5 | 47 | AT | 4898.5 | 4899.0 | Venda | 599.559 | 7084 | LSE | |
| 13:03:57 | 4898.5 | 20 | AT | 4898.5 | 4899.0 | Venda | 599.512 | 7083 | LSE | |
| 13:03:57 | 4898.5 | 108 | AT | 4898.0 | 4898.5 | Compra | 599.492 | 7082 | LSE | |
| 13:03:57 | 4898.0 | 25 | AT | 4897.5 | 4898.0 | Compra | 599.384 | 7081 | LSE | |
| 13:03:57 | 4897.5 | 21 | AT | 4897.5 | 4898.5 | Venda | 599.359 | 7080 | LSE | |
| 13:03:48 | 4898.0 | 148 | AT | 4897.0 | 4898.0 | Compra | 599.338 | 7079 | LSE | |
| 13:03:48 | 4898.0 | 98 | AT | 4897.0 | 4898.0 | Compra | 599.190 | 7078 | LSE | |
| 13:03:48 | 4897.5 | 109 | AT | 4896.5 | 4897.5 | Compra | 599.092 | 7077 | LSE | |
| 13:03:48 | 4897.5 | 67 | AT | 4897.5 | 4898.5 | Venda | 598.983 | 7076 | LSE | |
| 13:03:48 | 4897.5 | 95 | AT | 4897.0 | 4897.5 | Compra | 598.916 | 7075 | LSE | |
| 13:03:48 | 4897.5 | 65 | AT | 4897.0 | 4897.5 | Compra | 598.821 | 7074 | LSE | |
| 13:03:48 | 4897.5 | 14 | AT | 4897.0 | 4897.5 | Compra | 598.756 | 7073 | LSE | |
| 13:03:48 | 4897.5 | 51 | AT | 4897.0 | 4897.5 | Compra | 598.742 | 7072 | LSE | |
| 13:03:48 | 4897.5 | 87 | AT | 4896.5 | 4897.5 | Compra | 598.691 | 7071 | LSE | |
| 13:03:48 | 4897.5 | 10 | AT | 4896.5 | 4897.5 | Compra | 598.604 | 7070 | LSE | |
| 13:03:48 | 4897.5 | 87 | AT | 4896.5 | 4897.5 | Compra | 598.594 | 7069 | LSE | |
| 13:03:48 | 4897.5 | 10 | AT | 4896.5 | 4897.5 | Compra | 598.507 | 7068 | LSE | |
| 13:03:48 | 4898.0 | 341 | AT | 4898.0 | 4899.0 | Venda | 598.497 | 7067 | LSE | |
| 13:03:48 | 4898.0 | 280 | AT | 4898.0 | 4899.0 | Venda | 598.156 | 7066 | LSE | |
| 13:03:48 | 4898.0 | 20 | AT | 4898.0 | 4899.0 | Venda | 597.876 | 7065 | LSE | |
| 13:03:48 | 4898.0 | 80 | AT | 4898.0 | 4899.0 | Venda | 597.856 | 7064 | LSE | |
| 13:03:48 | 4898.5 | 68 | AT | 4898.5 | 4899.5 | Venda | 597.776 | 7063 | LSE | |
| 13:03:45 | 4899.0 | 32 | AT | 4899.0 | 4899.5 | Venda | 597.708 | 7062 | LSE | |
| 13:03:45 | 4899.0 | 13 | AT | 4899.0 | 4899.5 | Venda | 597.676 | 7061 | LSE | |
| 13:03:45 | 4899.0 | 13 | AT | 4899.0 | 4899.5 | Venda | 597.663 | 7060 | LSE | |
| 13:03:45 | 4899.0 | 49 | AT | 4899.0 | 4899.5 | Venda | 597.650 | 7059 | LSE | |
| 13:03:45 | 4899.0 | 13 | AT | 4898.0 | 4899.0 | Compra | 597.601 | 7058 | LSE | |
| 13:03:45 | 4899.0 | 13 | AT | 4898.0 | 4899.0 | Compra | 597.588 | 7057 | LSE | |
| 13:03:45 | 4899.0 | 88 | AT | 4898.0 | 4899.0 | Compra | 597.575 | 7056 | LSE | |
| 13:03:45 | 4898.5 | 65 | AT | 4898.5 | 4899.0 | Venda | 597.487 | 7055 | LSE | |
| 13:03:42 | 4899.0 | 67 | AT | 4899.0 | 4899.5 | Venda | 597.422 | 7054 | LSE | |
| 13:03:35 | 4899.0 | 34 | AT | 4899.0 | 4899.5 | Venda | 597.355 | 7053 | LSE | |
| 13:03:31 | 4899.0 | 32 | AT | 4899.0 | 4900.0 | Venda | 597.321 | 7052 | LSE | |
| 13:03:31 | 4898.5 | 621 | AT | 4898.5 | 4899.5 | Venda | 597.289 | 7051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
