Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:28 | 4894.0 | 3 | AT | 4894.0 | 4895.0 | Venda | 528.634 | 6351 | LSE | |
| 12:31:21 | 4894.5 | 104 | AT | 4894.5 | 4895.0 | Venda | 528.631 | 6350 | LSE | |
| 12:31:21 | 4894.5 | 51 | AT | 4894.5 | 4895.5 | Venda | 528.527 | 6349 | LSE | |
| 12:31:21 | 4894.5 | 88 | AT | 4894.5 | 4895.5 | Venda | 528.476 | 6348 | LSE | |
| 12:31:21 | 4895.0 | 94 | AT | 4894.5 | 4895.0 | Compra | 528.388 | 6347 | LSE | |
| 12:31:21 | 4895.0 | 147 | AT | 4894.5 | 4895.0 | Compra | 528.294 | 6346 | LSE | |
| 12:31:21 | 4894.5 | 65 | AT | 4894.0 | 4894.5 | Compra | 528.147 | 6345 | LSE | |
| 12:31:21 | 4894.5 | 17 | AT | 4894.0 | 4894.5 | Compra | 528.082 | 6344 | LSE | |
| 12:31:10 | 4894.5 | 1 | AT | 4893.5 | 4894.5 | Compra | 528.065 | 6343 | LSE | |
| 12:31:10 | 4894.5 | 93 | AT | 4893.5 | 4894.5 | Compra | 528.064 | 6342 | LSE | |
| 12:31:10 | 4894.5 | 139 | AT | 4893.5 | 4894.5 | Compra | 527.971 | 6341 | LSE | |
| 12:31:10 | 4894.5 | 82 | AT | 4893.5 | 4894.5 | Compra | 527.832 | 6340 | LSE | |
| 12:31:10 | 4894.5 | 80 | AT | 4893.5 | 4894.5 | Compra | 527.750 | 6339 | LSE | |
| 12:31:03 | 4893.5 | 90 | AT | 4893.5 | 4894.5 | Venda | 527.670 | 6338 | LSE | |
| 12:31:02 | 4897.0 | 14 | O | 4893.0 | 4894.5 | Compra | 527.580 | 6337 | LSE | |
| 12:31:01 | 4893.5 | 41 | AT | 4892.5 | 4893.5 | Compra | 527.566 | 6336 | LSE | |
| 12:31:01 | 4893.5 | 41 | AT | 4892.5 | 4893.5 | Compra | 527.525 | 6335 | LSE | |
| 12:30:41 | 4892.5 | 104 | O | 4892.5 | 4893.5 | Venda | 527.484 | 6334 | LSE | |
| 12:30:13 | 4892.5 | 2 | O | 4892.5 | 4894.0 | Venda | 527.380 | 6333 | LSE | |
| 12:30:04 | 4893.0 | 67 | O | 4893.0 | 4894.5 | Venda | 527.378 | 6332 | LSE | |
| 12:30:03 | 4893.0 | 2 | AT | 4892.0 | 4893.0 | Compra | 527.311 | 6331 | LSE | |
| 12:30:03 | 4893.0 | 78 | AT | 4893.0 | 4894.0 | Venda | 527.309 | 6330 | LSE | |
| 12:30:03 | 4893.0 | 81 | AT | 4892.0 | 4893.0 | Compra | 527.231 | 6329 | LSE | |
| 12:30:02 | 4892.5 | 105 | AT | 4892.0 | 4892.5 | Compra | 527.150 | 6328 | LSE | |
| 12:30:02 | 4892.0 | 27 | AT | 4892.0 | 4893.5 | Venda | 527.045 | 6327 | LSE | |
| 12:29:41 | 4893.5 | 2 | AT | 4893.5 | 4895.0 | Venda | 527.018 | 6326 | LSE | |
| 12:29:41 | 4894.0 | 98 | AT | 4893.5 | 4894.0 | Compra | 527.016 | 6325 | LSE | |
| 12:29:27 | 4894.0 | 41 | AT | 4893.0 | 4894.0 | Compra | 526.918 | 6324 | LSE | |
| 12:29:27 | 4894.0 | 41 | AT | 4893.0 | 4894.0 | Compra | 526.877 | 6323 | LSE | |
| 12:28:56 | 4893.5 | 1 | AT | 4893.5 | 4894.5 | Venda | 526.836 | 6322 | LSE | |
| 12:28:56 | 4893.5 | 1 | AT | 4893.5 | 4894.5 | Venda | 526.835 | 6321 | LSE | |
| 12:28:11 | 4894.0 | 83 | AT | 4893.5 | 4894.0 | Compra | 526.834 | 6320 | LSE | |
| 12:28:00 | 4892.0 | 82 | AT | 4890.5 | 4892.0 | Compra | 526.751 | 6319 | LSE | |
| 12:28:00 | 4892.0 | 105 | AT | 4890.5 | 4892.0 | Compra | 526.669 | 6318 | LSE | |
| 12:27:56 | 4891.5 | 90 | AT | 4890.5 | 4891.5 | Compra | 526.564 | 6317 | LSE | |
| 12:27:56 | 4892.0 | 30 | AT | 4892.0 | 4892.5 | Venda | 526.474 | 6316 | LSE | |
| 12:27:56 | 4892.0 | 47 | AT | 4892.0 | 4893.0 | Venda | 526.444 | 6315 | LSE | |
| 12:27:56 | 4892.0 | 47 | AT | 4892.0 | 4893.0 | Venda | 526.397 | 6314 | LSE | |
| 12:27:36 | 4892.439 | 475 | O | 4892.0 | 4893.5 | Venda | 526.350 | 6313 | LSE | |
| 12:27:33 | 4892.5 | 2 | AT | 4892.5 | 4893.0 | Venda | 525.875 | 6312 | LSE | |
| 12:27:29 | 4893.0 | 2 | AT | 4892.0 | 4893.0 | Compra | 525.873 | 6311 | LSE | |
| 12:27:29 | 4892.5 | 102 | AT | 4892.5 | 4894.0 | Venda | 525.871 | 6310 | LSE | |
| 12:27:28 | 4893.0 | 51 | AT | 4893.0 | 4894.5 | Venda | 525.769 | 6309 | LSE | |
| 12:27:28 | 4893.0 | 88 | AT | 4893.0 | 4895.0 | Venda | 525.718 | 6308 | LSE | |
| 12:27:28 | 4893.0 | 107 | AT | 4893.0 | 4895.0 | Venda | 525.630 | 6307 | LSE | |
| 12:27:28 | 4893.0 | 51 | AT | 4893.0 | 4895.0 | Venda | 525.523 | 6306 | LSE | |
| 12:27:28 | 4893.5 | 99 | AT | 4893.5 | 4895.0 | Venda | 525.472 | 6305 | LSE | |
| 12:27:28 | 4893.5 | 51 | AT | 4893.5 | 4895.0 | Venda | 525.373 | 6304 | LSE | |
| 12:27:28 | 4894.5 | 107 | AT | 4893.5 | 4894.5 | Compra | 525.322 | 6303 | LSE | |
| 12:27:28 | 4893.5 | 98 | AT | 4893.0 | 4893.5 | Compra | 525.215 | 6302 | LSE | |
| 12:27:28 | 4893.5 | 139 | AT | 4893.0 | 4893.5 | Compra | 525.117 | 6301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
