Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:59:24 | 4895.5 | 104 | AT | 4895.5 | 4896.5 | Venda | 172.575 | 1901 | LSE | |
| 06:59:24 | 4895.5 | 92 | AT | 4895.5 | 4896.5 | Venda | 172.471 | 1900 | LSE | |
| 06:59:24 | 4896.0 | 27 | AT | 4896.0 | 4897.0 | Venda | 172.379 | 1899 | LSE | |
| 06:59:24 | 4897.0 | 4 | AT | 4895.5 | 4897.0 | Compra | 172.352 | 1898 | LSE | |
| 06:59:24 | 4897.0 | 97 | AT | 4895.5 | 4897.0 | Compra | 172.348 | 1897 | LSE | |
| 06:59:24 | 4897.0 | 98 | AT | 4895.5 | 4897.0 | Compra | 172.251 | 1896 | LSE | |
| 06:59:24 | 4896.5 | 41 | AT | 4895.5 | 4896.5 | Compra | 172.153 | 1895 | LSE | |
| 06:57:50 | 4896.51 | 53 | O | 4895.5 | 4897.0 | Compra | 172.112 | 1894 | LSE | |
| 06:57:39 | 4897.0 | 15 | O | 4895.5 | 4897.0 | Compra | 172.059 | 1893 | LSE | |
| 06:57:16 | 4896.0 | 109 | O | 4895.5 | 4897.0 | Venda | 172.044 | 1892 | LSE | |
| 06:57:16 | 4896.0 | 87 | AT | 4895.5 | 4896.0 | Compra | 171.935 | 1891 | LSE | |
| 06:57:16 | 4896.0 | 49 | AT | 4895.5 | 4896.0 | Compra | 171.848 | 1890 | LSE | |
| 06:57:16 | 4896.5 | 65 | AT | 4896.5 | 4897.5 | Venda | 171.799 | 1889 | LSE | |
| 06:57:16 | 4896.5 | 51 | AT | 4896.5 | 4897.5 | Venda | 171.734 | 1888 | LSE | |
| 06:56:50 | 4898.0 | 5 | AT | 4896.5 | 4898.0 | Compra | 171.683 | 1887 | LSE | |
| 06:56:49 | 4898.0 | 5 | AT | 4896.5 | 4898.0 | Compra | 171.678 | 1886 | LSE | |
| 06:55:12 | 4896.5 | 4 | O | 4896.0 | 4897.5 | Venda | 171.673 | 1885 | LSE | |
| 06:55:03 | 4896.8 | 1500 | O | 4896.0 | 4897.5 | Compra | 171.669 | 1884 | LSE | |
| 06:54:34 | 4896.5 | 1 | O | 4896.5 | 4898.0 | Venda | 170.169 | 1883 | LSE | |
| 06:53:52 | 4897.5 | 90 | AT | 4897.5 | 4898.0 | Venda | 170.168 | 1882 | LSE | |
| 06:53:52 | 4897.5 | 39 | AT | 4896.5 | 4897.5 | Compra | 170.078 | 1881 | LSE | |
| 06:53:52 | 4897.5 | 3 | AT | 4896.5 | 4897.5 | Compra | 170.039 | 1880 | LSE | |
| 06:53:52 | 4897.5 | 36 | AT | 4896.5 | 4897.5 | Compra | 170.036 | 1879 | LSE | |
| 06:53:52 | 4897.0 | 39 | AT | 4896.0 | 4897.0 | Compra | 170.000 | 1878 | LSE | |
| 06:53:52 | 4897.0 | 40 | AT | 4896.0 | 4897.0 | Compra | 169.961 | 1877 | LSE | |
| 06:53:25 | 4895.5 | 51 | AT | 4894.5 | 4895.5 | Compra | 169.921 | 1876 | LSE | |
| 06:53:25 | 4895.5 | 152 | AT | 4895.5 | 4897.0 | Venda | 169.870 | 1875 | LSE | |
| 06:53:25 | 4895.5 | 109 | AT | 4895.5 | 4897.0 | Venda | 169.718 | 1874 | LSE | |
| 06:53:03 | 4896.5 | 68 | AT | 4896.5 | 4897.5 | Venda | 169.609 | 1873 | LSE | |
| 06:53:01 | 4896.5 | 99 | AT | 4895.5 | 4896.5 | Compra | 169.541 | 1872 | LSE | |
| 06:53:01 | 4896.5 | 77 | AT | 4895.5 | 4896.5 | Compra | 169.442 | 1871 | LSE | |
| 06:53:01 | 4896.5 | 40 | AT | 4895.5 | 4896.5 | Compra | 169.365 | 1870 | LSE | |
| 06:53:01 | 4896.5 | 39 | AT | 4895.5 | 4896.5 | Compra | 169.325 | 1869 | LSE | |
| 06:52:11 | 4897.5 | 7 | AT | 4897.5 | 4898.5 | Venda | 169.286 | 1868 | LSE | |
| 06:52:08 | 4898.0 | 102 | AT | 4898.0 | 4899.5 | Venda | 169.279 | 1867 | LSE | |
| 06:52:08 | 4898.0 | 140 | AT | 4898.0 | 4899.5 | Venda | 169.177 | 1866 | LSE | |
| 06:52:08 | 4898.0 | 55 | AT | 4898.0 | 4899.5 | Venda | 169.037 | 1865 | LSE | |
| 06:52:00 | 4898.5 | 13 | AT | 4898.5 | 4899.5 | Venda | 168.982 | 1864 | LSE | |
| 06:51:57 | 4898.5 | 7 | AT | 4898.5 | 4899.0 | Venda | 168.969 | 1863 | LSE | |
| 06:51:57 | 4898.5 | 44 | AT | 4898.5 | 4899.0 | Venda | 168.962 | 1862 | LSE | |
| 06:51:55 | 4898.5 | 5 | O | 4898.5 | 4899.5 | Venda | 168.918 | 1861 | LSE | |
| 06:51:55 | 4899.5 | 54 | AT | 4898.0 | 4899.5 | Compra | 168.913 | 1860 | LSE | |
| 06:51:55 | 4899.5 | 42 | AT | 4898.0 | 4899.5 | Compra | 168.859 | 1859 | LSE | |
| 06:51:55 | 4899.5 | 35 | AT | 4898.0 | 4899.5 | Compra | 168.817 | 1858 | LSE | |
| 06:51:55 | 4899.5 | 97 | AT | 4898.0 | 4899.5 | Compra | 168.782 | 1857 | LSE | |
| 06:51:34 | 4898.0 | 1 | AT | 4897.0 | 4898.0 | Compra | 168.685 | 1856 | LSE | |
| 06:51:30 | 4897.5 | 1 | AT | 4897.0 | 4897.5 | Compra | 168.684 | 1855 | LSE | |
| 06:50:45 | 4895.5 | 114 | AT | 4894.5 | 4895.5 | Compra | 168.683 | 1854 | LSE | |
| 06:50:26 | 4895.0 | 10 | AT | 4894.0 | 4895.0 | Compra | 168.569 | 1853 | LSE | |
| 06:50:26 | 4895.0 | 10 | AT | 4894.0 | 4895.0 | Compra | 168.559 | 1852 | LSE | |
| 06:50:19 | 4894.3 | 122 | O | 4894.0 | 4895.5 | Venda | 168.549 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
