Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:10 | 4892.0 | 40 | AT | 4892.0 | 4892.5 | Venda | 371.560 | 4251 | LSE | |
| 11:15:02 | 4893.0 | 7 | AT | 4893.0 | 4893.5 | Venda | 371.520 | 4250 | LSE | |
| 11:15:02 | 4893.0 | 62 | AT | 4893.0 | 4893.5 | Venda | 371.513 | 4249 | LSE | |
| 11:15:02 | 4893.0 | 120 | AT | 4893.0 | 4893.5 | Venda | 371.451 | 4248 | LSE | |
| 11:15:02 | 4893.0 | 36 | AT | 4893.0 | 4893.5 | Venda | 371.331 | 4247 | LSE | |
| 11:15:02 | 4893.0 | 7 | AT | 4893.0 | 4893.5 | Venda | 371.295 | 4246 | LSE | |
| 11:14:07 | 4893.0 | 1 | O | 4891.5 | 4892.5 | Compra | 371.288 | 4245 | LSE | |
| 11:13:26 | 4891.0 | 45 | AT | 4890.5 | 4891.0 | Compra | 371.287 | 4244 | LSE | |
| 11:13:07 | 4891.0 | 67 | AT | 4891.0 | 4891.5 | Venda | 371.242 | 4243 | LSE | |
| 11:12:54 | 4891.5 | 120 | AT | 4891.5 | 4893.0 | Venda | 371.175 | 4242 | LSE | |
| 11:12:54 | 4891.5 | 95 | AT | 4891.5 | 4893.0 | Venda | 371.055 | 4241 | LSE | |
| 11:12:54 | 4891.5 | 38 | AT | 4891.5 | 4893.0 | Venda | 370.960 | 4240 | LSE | |
| 11:12:54 | 4891.5 | 39 | AT | 4891.5 | 4893.0 | Venda | 370.922 | 4239 | LSE | |
| 11:12:54 | 4892.0 | 117 | AT | 4892.0 | 4893.5 | Venda | 370.883 | 4238 | LSE | |
| 11:12:54 | 4892.0 | 98 | AT | 4892.0 | 4893.5 | Venda | 370.766 | 4237 | LSE | |
| 11:12:54 | 4892.0 | 38 | AT | 4892.0 | 4893.5 | Venda | 370.668 | 4236 | LSE | |
| 11:12:54 | 4892.0 | 40 | AT | 4892.0 | 4893.5 | Venda | 370.630 | 4235 | LSE | |
| 11:12:54 | 4892.0 | 118 | AT | 4892.0 | 4893.5 | Venda | 370.590 | 4234 | LSE | |
| 11:12:54 | 4892.5 | 12 | AT | 4892.5 | 4893.5 | Venda | 370.472 | 4233 | LSE | |
| 11:12:54 | 4892.5 | 34 | AT | 4892.5 | 4893.5 | Venda | 370.460 | 4232 | LSE | |
| 11:12:51 | 4893.5 | 1 | O | 4892.5 | 4893.5 | Compra | 370.426 | 4231 | LSE | |
| 11:12:30 | 4893.5 | 6 | O | 4892.0 | 4893.5 | Compra | 370.425 | 4230 | LSE | |
| 11:11:36 | 4892.5 | 189 | AT | 4892.5 | 4893.0 | Venda | 370.419 | 4229 | LSE | |
| 11:11:28 | 4890.5 | 18 | O | 4891.5 | 4893.0 | Venda | 370.230 | 4228 | LSE | |
| 11:11:28 | 4891.5 | 90 | AT | 4891.0 | 4891.5 | Compra | 370.212 | 4227 | LSE | |
| 11:11:28 | 4891.0 | 98 | AT | 4890.5 | 4891.0 | Compra | 370.122 | 4226 | LSE | |
| 11:11:28 | 4890.5 | 8 | AT | 4890.5 | 4891.0 | Venda | 370.024 | 4225 | LSE | |
| 11:11:28 | 4890.5 | 5 | AT | 4890.5 | 4891.0 | Venda | 370.016 | 4224 | LSE | |
| 11:11:28 | 4890.5 | 5 | AT | 4890.5 | 4891.0 | Venda | 370.011 | 4223 | LSE | |
| 11:11:28 | 4890.5 | 41 | AT | 4890.5 | 4891.0 | Venda | 370.006 | 4222 | LSE | |
| 11:11:28 | 4890.5 | 37 | AT | 4890.5 | 4891.0 | Venda | 369.965 | 4221 | LSE | |
| 11:11:22 | 4890.5 | 39 | AT | 4890.5 | 4891.5 | Venda | 369.928 | 4220 | LSE | |
| 11:11:22 | 4890.5 | 37 | AT | 4890.5 | 4891.5 | Venda | 369.889 | 4219 | LSE | |
| 11:11:22 | 4890.5 | 30 | AT | 4890.5 | 4891.0 | Venda | 369.852 | 4218 | LSE | |
| 11:11:22 | 4890.5 | 69 | AT | 4890.5 | 4891.5 | Venda | 369.822 | 4217 | LSE | |
| 11:11:22 | 4890.5 | 41 | AT | 4890.5 | 4891.5 | Venda | 369.753 | 4216 | LSE | |
| 11:11:22 | 4890.5 | 41 | AT | 4890.5 | 4891.5 | Venda | 369.712 | 4215 | LSE | |
| 11:11:22 | 4891.0 | 180 | AT | 4891.0 | 4891.5 | Venda | 369.671 | 4214 | LSE | |
| 11:11:22 | 4891.0 | 38 | AT | 4891.0 | 4891.5 | Venda | 369.491 | 4213 | LSE | |
| 11:11:22 | 4891.0 | 43 | AT | 4891.0 | 4891.5 | Venda | 369.453 | 4212 | LSE | |
| 11:11:22 | 4891.0 | 55 | AT | 4891.0 | 4891.5 | Venda | 369.410 | 4211 | LSE | |
| 11:11:22 | 4891.5 | 17 | AT | 4891.5 | 4892.5 | Venda | 369.355 | 4210 | LSE | |
| 11:11:20 | 4891.5 | 82 | AT | 4891.0 | 4891.5 | Compra | 369.338 | 4209 | LSE | |
| 11:11:20 | 4891.5 | 18 | AT | 4891.5 | 4892.0 | Venda | 369.256 | 4208 | LSE | |
| 11:11:16 | 4890.5 | 77 | AT | 4889.5 | 4890.5 | Compra | 369.238 | 4207 | LSE | |
| 11:11:16 | 4890.5 | 90 | AT | 4889.5 | 4890.5 | Compra | 369.161 | 4206 | LSE | |
| 11:11:16 | 4890.5 | 36 | AT | 4889.5 | 4890.5 | Compra | 369.071 | 4205 | LSE | |
| 11:11:16 | 4890.5 | 37 | AT | 4889.5 | 4890.5 | Compra | 369.035 | 4204 | LSE | |
| 11:11:04 | 4890.0 | 42 | AT | 4890.0 | 4890.5 | Venda | 368.998 | 4203 | LSE | |
| 11:11:04 | 4890.0 | 19 | AT | 4890.0 | 4890.5 | Venda | 368.956 | 4202 | LSE | |
| 11:10:58 | 4890.0 | 19 | AT | 4890.0 | 4891.0 | Venda | 368.937 | 4201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
