Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:32:05 | 4909.5 | 1 | AT | 4909.0 | 4909.5 | Compra | 96.976 | 851 | LSE | |
| 05:32:05 | 4909.5 | 102 | AT | 4909.0 | 4909.5 | Compra | 96.975 | 850 | LSE | |
| 05:32:05 | 4909.5 | 25 | AT | 4909.0 | 4909.5 | Compra | 96.873 | 849 | LSE | |
| 05:32:05 | 4909.5 | 43 | AT | 4909.0 | 4909.5 | Compra | 96.848 | 848 | LSE | |
| 05:32:05 | 4909.0 | 49 | AT | 4909.0 | 4909.5 | Venda | 96.805 | 847 | LSE | |
| 05:32:05 | 4909.0 | 122 | AT | 4907.5 | 4909.0 | Compra | 96.756 | 846 | LSE | |
| 05:31:46 | 4907.5 | 39 | AT | 4906.5 | 4907.5 | Compra | 96.634 | 845 | LSE | |
| 05:31:42 | 4907.0 | 141 | O | 4905.5 | 4907.5 | Compra | 96.595 | 844 | LSE | |
| 05:31:21 | 4908.0 | 13 | AT | 4906.0 | 4908.0 | Compra | 96.454 | 843 | LSE | |
| 05:31:21 | 4908.0 | 50 | AT | 4906.0 | 4908.0 | Compra | 96.441 | 842 | LSE | |
| 05:31:21 | 4908.0 | 79 | AT | 4906.0 | 4908.0 | Compra | 96.391 | 841 | LSE | |
| 05:31:21 | 4907.5 | 19 | AT | 4906.0 | 4907.5 | Compra | 96.312 | 840 | LSE | |
| 05:30:31 | 4908.0 | 1 | O | 4906.5 | 4908.0 | Compra | 96.293 | 839 | LSE | |
| 05:30:24 | 4908.0 | 1936 | O | 4906.5 | 4908.5 | Compra | 96.292 | 838 | LSE | |
| 05:30:24 | 4908.0 | 1936 | O | 4906.5 | 4908.5 | Compra | 94.356 | 837 | LSE | |
| 05:30:12 | 4907.5 | 100 | AT | 4906.0 | 4907.5 | Compra | 92.420 | 836 | LSE | |
| 05:30:12 | 4907.5 | 142 | AT | 4906.0 | 4907.5 | Compra | 92.320 | 835 | LSE | |
| 05:30:12 | 4907.0 | 22 | AT | 4906.0 | 4907.0 | Compra | 92.178 | 834 | LSE | |
| 05:30:12 | 4906.5 | 66 | AT | 4906.5 | 4908.0 | Venda | 92.156 | 833 | LSE | |
| 05:29:55 | 4906.0 | 10 | O | 4906.0 | 4907.5 | Venda | 92.090 | 832 | LSE | |
| 05:29:42 | 4906.5 | 26 | AT | 4906.5 | 4907.5 | Venda | 92.080 | 831 | LSE | |
| 05:29:42 | 4907.0 | 35 | AT | 4905.5 | 4907.0 | Compra | 92.054 | 830 | LSE | |
| 05:29:42 | 4906.5 | 49 | AT | 4906.5 | 4907.0 | Venda | 92.019 | 829 | LSE | |
| 05:29:42 | 4906.0 | 71 | AT | 4906.0 | 4906.5 | Venda | 91.970 | 828 | LSE | |
| 05:29:42 | 4906.0 | 31 | AT | 4904.5 | 4906.0 | Compra | 91.899 | 827 | LSE | |
| 05:29:38 | 4905.5 | 32 | AT | 4904.0 | 4905.5 | Compra | 91.868 | 826 | LSE | |
| 05:29:14 | 4905.5 | 35 | AT | 4905.5 | 4907.0 | Venda | 91.836 | 825 | LSE | |
| 05:29:13 | 4906.5 | 4 | AT | 4906.5 | 4907.5 | Venda | 91.801 | 824 | LSE | |
| 05:29:13 | 4906.5 | 96 | AT | 4906.5 | 4907.5 | Venda | 91.797 | 823 | LSE | |
| 05:29:13 | 4906.5 | 6 | AT | 4906.5 | 4907.5 | Venda | 91.701 | 822 | LSE | |
| 05:29:13 | 4906.5 | 33 | AT | 4906.5 | 4907.5 | Venda | 91.695 | 821 | LSE | |
| 05:29:13 | 4906.5 | 35 | AT | 4906.5 | 4907.5 | Venda | 91.662 | 820 | LSE | |
| 05:29:13 | 4907.0 | 100 | AT | 4907.0 | 4908.5 | Venda | 91.627 | 819 | LSE | |
| 05:29:13 | 4907.0 | 41 | AT | 4907.0 | 4908.5 | Venda | 91.527 | 818 | LSE | |
| 05:29:13 | 4907.5 | 9 | AT | 4907.5 | 4909.0 | Venda | 91.486 | 817 | LSE | |
| 05:29:13 | 4907.5 | 7 | AT | 4907.5 | 4909.0 | Venda | 91.477 | 816 | LSE | |
| 05:29:13 | 4907.5 | 19 | AT | 4907.5 | 4909.0 | Venda | 91.470 | 815 | LSE | |
| 05:29:11 | 4907.5 | 77 | AT | 4907.5 | 4908.5 | Venda | 91.451 | 814 | LSE | |
| 05:29:06 | 4908.5 | 265 | O | 4907.5 | 4909.5 | 91.374 | 813 | LSE | ||
| 05:28:28 | 4907.5 | 3 | O | 4907.5 | 4909.0 | Venda | 91.109 | 812 | LSE | |
| 05:28:05 | 4908.5 | 38 | AT | 4908.5 | 4909.5 | Venda | 91.106 | 811 | LSE | |
| 05:28:05 | 4908.5 | 38 | AT | 4908.5 | 4909.5 | Venda | 91.068 | 810 | LSE | |
| 05:27:49 | 4909.5 | 29 | AT | 4908.5 | 4909.5 | Compra | 91.030 | 809 | LSE | |
| 05:27:47 | 4908.5 | 31 | AT | 4907.0 | 4908.5 | Compra | 91.001 | 808 | LSE | |
| 05:27:31 | 4908.5 | 100 | O | 4907.0 | 4908.5 | Compra | 90.970 | 807 | LSE | |
| 05:27:31 | 4908.5 | 100 | O | 4907.0 | 4908.5 | Compra | 90.870 | 806 | LSE | |
| 05:27:23 | 4907.0 | 157 | AT | 4907.0 | 4908.5 | Venda | 90.770 | 805 | LSE | |
| 05:27:23 | 4908.5 | 44 | AT | 4908.5 | 4909.5 | Venda | 90.613 | 804 | LSE | |
| 05:27:09 | 4909.0 | 146 | AT | 4909.0 | 4910.0 | Venda | 90.569 | 803 | LSE | |
| 05:27:09 | 4909.0 | 113 | AT | 4909.0 | 4910.5 | Venda | 90.423 | 802 | LSE | |
| 05:27:06 | 4910.5 | 3 | O | 4909.0 | 4910.5 | Compra | 90.310 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
