Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:37 | 4895.5 | 31 | AT | 4895.5 | 4896.5 | Venda | 668.471 | 7901 | LSE | |
| 13:28:35 | 4896.0 | 73 | AT | 4895.5 | 4896.0 | Compra | 668.440 | 7900 | LSE | |
| 13:28:35 | 4896.0 | 30 | AT | 4895.5 | 4896.0 | Compra | 668.367 | 7899 | LSE | |
| 13:28:33 | 4895.5 | 1 | O | 4895.5 | 4896.0 | Venda | 668.337 | 7898 | LSE | |
| 13:28:29 | 4895.0 | 21 | AT | 4895.0 | 4896.0 | Venda | 668.336 | 7897 | LSE | |
| 13:28:29 | 4895.0 | 32 | AT | 4895.0 | 4896.0 | Venda | 668.315 | 7896 | LSE | |
| 13:28:29 | 4895.0 | 100 | AT | 4895.0 | 4896.0 | Venda | 668.283 | 7895 | LSE | |
| 13:28:29 | 4895.0 | 91 | AT | 4895.0 | 4896.0 | Venda | 668.183 | 7894 | LSE | |
| 13:28:29 | 4895.0 | 56 | AT | 4895.0 | 4896.0 | Venda | 668.092 | 7893 | LSE | |
| 13:28:29 | 4895.0 | 169 | AT | 4895.0 | 4896.0 | Venda | 668.036 | 7892 | LSE | |
| 13:28:29 | 4895.5 | 31 | AT | 4895.5 | 4896.0 | Venda | 667.867 | 7891 | LSE | |
| 13:28:29 | 4895.5 | 31 | AT | 4895.5 | 4896.0 | Venda | 667.836 | 7890 | LSE | |
| 13:28:29 | 4895.5 | 100 | AT | 4895.5 | 4896.0 | Venda | 667.805 | 7889 | LSE | |
| 13:28:29 | 4895.5 | 112 | AT | 4895.5 | 4896.0 | Venda | 667.705 | 7888 | LSE | |
| 13:28:22 | 4895.5 | 33 | AT | 4895.5 | 4896.0 | Venda | 667.593 | 7887 | LSE | |
| 13:28:20 | 4895.0 | 14 | AT | 4895.0 | 4896.0 | Venda | 667.560 | 7886 | LSE | |
| 13:28:20 | 4895.0 | 90 | AT | 4895.0 | 4896.0 | Venda | 667.546 | 7885 | LSE | |
| 13:28:20 | 4895.5 | 30 | AT | 4895.5 | 4896.0 | Venda | 667.456 | 7884 | LSE | |
| 13:28:18 | 4895.5 | 110 | AT | 4895.5 | 4896.0 | Venda | 667.426 | 7883 | LSE | |
| 13:28:18 | 4895.5 | 29 | AT | 4895.5 | 4896.0 | Venda | 667.316 | 7882 | LSE | |
| 13:28:17 | 4895.5 | 100 | AT | 4895.5 | 4896.0 | Venda | 667.287 | 7881 | LSE | |
| 13:28:17 | 4895.5 | 28 | AT | 4895.5 | 4896.0 | Venda | 667.187 | 7880 | LSE | |
| 13:28:15 | 4896.0 | 151 | AT | 4895.5 | 4896.0 | Compra | 667.159 | 7879 | LSE | |
| 13:28:15 | 4896.0 | 139 | AT | 4895.5 | 4896.0 | Compra | 667.008 | 7878 | LSE | |
| 13:28:15 | 4895.5 | 27 | AT | 4895.5 | 4896.0 | Venda | 666.869 | 7877 | LSE | |
| 13:28:14 | 4895.0 | 65 | AT | 4895.0 | 4896.0 | Venda | 666.842 | 7876 | LSE | |
| 13:28:14 | 4895.0 | 104 | AT | 4895.0 | 4896.0 | Venda | 666.777 | 7875 | LSE | |
| 13:28:14 | 4895.0 | 31 | AT | 4895.0 | 4896.0 | Venda | 666.673 | 7874 | LSE | |
| 13:28:14 | 4895.5 | 120 | AT | 4895.5 | 4896.0 | Venda | 666.642 | 7873 | LSE | |
| 13:28:13 | 4895.5 | 18 | AT | 4895.5 | 4896.0 | Venda | 666.522 | 7872 | LSE | |
| 13:28:13 | 4895.5 | 139 | AT | 4895.0 | 4895.5 | Compra | 666.504 | 7871 | LSE | |
| 13:28:13 | 4895.5 | 31 | AT | 4895.0 | 4895.5 | Compra | 666.365 | 7870 | LSE | |
| 13:28:13 | 4895.5 | 30 | AT | 4895.0 | 4895.5 | Compra | 666.334 | 7869 | LSE | |
| 13:28:07 | 4894.5 | 195 | AT | 4894.5 | 4895.5 | Venda | 666.304 | 7868 | LSE | |
| 13:28:07 | 4895.0 | 105 | AT | 4895.0 | 4895.5 | Venda | 666.109 | 7867 | LSE | |
| 13:28:07 | 4895.0 | 65 | AT | 4895.0 | 4896.0 | Venda | 666.004 | 7866 | LSE | |
| 13:28:07 | 4895.0 | 89 | AT | 4895.0 | 4896.0 | Venda | 665.939 | 7865 | LSE | |
| 13:28:07 | 4895.0 | 32 | AT | 4895.0 | 4896.0 | Venda | 665.850 | 7864 | LSE | |
| 13:28:07 | 4895.0 | 44 | AT | 4895.0 | 4896.0 | Venda | 665.818 | 7863 | LSE | |
| 13:28:07 | 4895.0 | 69 | AT | 4895.0 | 4896.0 | Venda | 665.774 | 7862 | LSE | |
| 13:28:07 | 4895.0 | 31 | AT | 4895.0 | 4896.0 | Venda | 665.705 | 7861 | LSE | |
| 13:28:07 | 4895.0 | 100 | AT | 4895.0 | 4896.0 | Venda | 665.674 | 7860 | LSE | |
| 13:28:07 | 4895.5 | 92 | AT | 4895.0 | 4895.5 | Compra | 665.574 | 7859 | LSE | |
| 13:27:56 | 4894.5 | 144 | AT | 4894.0 | 4894.5 | Compra | 665.482 | 7858 | LSE | |
| 13:27:56 | 4894.5 | 31 | AT | 4894.0 | 4894.5 | Compra | 665.338 | 7857 | LSE | |
| 13:27:54 | 4894.5 | 33 | AT | 4894.5 | 4895.0 | Venda | 665.307 | 7856 | LSE | |
| 13:27:45 | 4894.0 | 25 | AT | 4894.0 | 4894.5 | Venda | 665.274 | 7855 | LSE | |
| 13:27:43 | 4894.0 | 18 | AT | 4894.0 | 4894.5 | Venda | 665.249 | 7854 | LSE | |
| 13:27:42 | 4894.0 | 21 | AT | 4894.0 | 4894.5 | Venda | 665.231 | 7853 | LSE | |
| 13:27:41 | 4894.0 | 19 | AT | 4893.5 | 4894.0 | Compra | 665.210 | 7852 | LSE | |
| 13:27:40 | 4894.0 | 90 | AT | 4893.5 | 4894.0 | Compra | 665.191 | 7851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
