Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:07 | 4891.0 | 1199 | AT | 4891.0 | 4891.5 | Venda | 642.670 | 7551 | LSE | |
| 13:20:07 | 4891.5 | 96 | AT | 4891.0 | 4891.5 | Compra | 641.471 | 7550 | LSE | |
| 13:20:07 | 4891.5 | 4 | AT | 4891.0 | 4891.5 | Compra | 641.375 | 7549 | LSE | |
| 13:20:01 | 4891.5 | 49 | AT | 4891.0 | 4891.5 | Compra | 641.371 | 7548 | LSE | |
| 13:20:01 | 4891.5 | 107 | AT | 4891.5 | 4892.5 | Venda | 641.322 | 7547 | LSE | |
| 13:20:01 | 4891.5 | 4 | AT | 4891.5 | 4892.5 | Venda | 641.215 | 7546 | LSE | |
| 13:20:01 | 4891.5 | 96 | AT | 4891.5 | 4892.5 | Venda | 641.211 | 7545 | LSE | |
| 13:20:01 | 4892.0 | 40 | AT | 4891.0 | 4892.0 | Compra | 641.115 | 7544 | LSE | |
| 13:19:27 | 4892.0 | 109 | AT | 4892.0 | 4893.0 | Venda | 641.075 | 7543 | LSE | |
| 13:19:27 | 4892.0 | 147 | AT | 4892.0 | 4893.0 | Venda | 640.966 | 7542 | LSE | |
| 13:19:27 | 4892.0 | 140 | AT | 4892.0 | 4893.0 | Venda | 640.819 | 7541 | LSE | |
| 13:19:26 | 4892.0 | 137 | AT | 4891.0 | 4892.0 | Compra | 640.679 | 7540 | LSE | |
| 13:19:26 | 4892.0 | 68 | AT | 4891.0 | 4892.0 | Compra | 640.542 | 7539 | LSE | |
| 13:19:26 | 4892.0 | 100 | AT | 4891.0 | 4892.0 | Compra | 640.474 | 7538 | LSE | |
| 13:19:24 | 4891.5 | 96 | AT | 4891.5 | 4892.0 | Venda | 640.374 | 7537 | LSE | |
| 13:19:24 | 4892.0 | 92 | AT | 4892.0 | 4892.5 | Venda | 640.278 | 7536 | LSE | |
| 13:19:24 | 4892.0 | 223 | AT | 4892.0 | 4892.5 | Venda | 640.186 | 7535 | LSE | |
| 13:19:24 | 4892.0 | 32 | AT | 4891.5 | 4892.0 | Compra | 639.963 | 7534 | LSE | |
| 13:19:24 | 4892.0 | 136 | AT | 4891.0 | 4892.0 | Compra | 639.931 | 7533 | LSE | |
| 13:19:24 | 4892.0 | 209 | AT | 4891.0 | 4892.0 | Compra | 639.795 | 7532 | LSE | |
| 13:19:24 | 4892.0 | 129 | AT | 4891.0 | 4892.0 | Compra | 639.586 | 7531 | LSE | |
| 13:19:24 | 4892.0 | 26 | AT | 4891.0 | 4892.0 | Compra | 639.457 | 7530 | LSE | |
| 13:19:16 | 4890.5 | 46 | AT | 4890.5 | 4891.5 | Venda | 639.431 | 7529 | LSE | |
| 13:19:16 | 4890.5 | 51 | AT | 4890.5 | 4891.5 | Venda | 639.385 | 7528 | LSE | |
| 13:19:16 | 4890.5 | 99 | AT | 4890.5 | 4891.5 | Venda | 639.334 | 7527 | LSE | |
| 13:19:16 | 4890.5 | 138 | AT | 4890.5 | 4891.5 | Venda | 639.235 | 7526 | LSE | |
| 13:19:09 | 4891.0 | 159 | AT | 4891.0 | 4891.5 | Venda | 639.097 | 7525 | LSE | |
| 13:19:09 | 4891.0 | 71 | AT | 4891.0 | 4891.5 | Venda | 638.938 | 7524 | LSE | |
| 13:18:52 | 4892.0 | 1 | O | 4891.0 | 4892.0 | Compra | 638.867 | 7523 | LSE | |
| 13:18:47 | 4891.5 | 107 | AT | 4890.5 | 4891.5 | Compra | 638.866 | 7522 | LSE | |
| 13:18:37 | 4891.5 | 20 | O | 4890.5 | 4891.5 | Compra | 638.759 | 7521 | LSE | |
| 13:18:15 | 4891.5 | 10 | AT | 4891.0 | 4891.5 | Compra | 638.739 | 7520 | LSE | |
| 13:18:15 | 4891.5 | 30 | AT | 4891.0 | 4891.5 | Compra | 638.729 | 7519 | LSE | |
| 13:18:15 | 4891.0 | 128 | AT | 4890.0 | 4891.0 | Compra | 638.699 | 7518 | LSE | |
| 13:18:15 | 4891.0 | 23 | AT | 4890.0 | 4891.0 | Compra | 638.571 | 7517 | LSE | |
| 13:18:15 | 4891.0 | 55 | AT | 4890.0 | 4891.0 | Compra | 638.548 | 7516 | LSE | |
| 13:18:04 | 4890.5 | 100 | AT | 4890.5 | 4891.0 | Venda | 638.493 | 7515 | LSE | |
| 13:18:04 | 4890.5 | 16 | AT | 4890.0 | 4890.5 | Compra | 638.393 | 7514 | LSE | |
| 13:18:04 | 4890.5 | 127 | AT | 4890.0 | 4890.5 | Compra | 638.377 | 7513 | LSE | |
| 13:18:04 | 4890.5 | 38 | AT | 4890.0 | 4890.5 | Compra | 638.250 | 7512 | LSE | |
| 13:18:04 | 4890.5 | 104 | AT | 4890.0 | 4890.5 | Compra | 638.212 | 7511 | LSE | |
| 13:18:00 | 4890.5 | 13 | O | 4890.0 | 4890.5 | Compra | 638.108 | 7510 | LSE | |
| 13:18:00 | 4890.0 | 51 | AT | 4889.0 | 4890.0 | Compra | 638.095 | 7509 | LSE | |
| 13:18:00 | 4890.0 | 104 | AT | 4889.0 | 4890.0 | Compra | 638.044 | 7508 | LSE | |
| 13:18:00 | 4890.0 | 108 | AT | 4889.0 | 4890.0 | Compra | 637.940 | 7507 | LSE | |
| 13:18:00 | 4890.0 | 98 | AT | 4890.0 | 4890.5 | Venda | 637.832 | 7506 | LSE | |
| 13:18:00 | 4890.0 | 100 | AT | 4890.0 | 4891.0 | Venda | 637.734 | 7505 | LSE | |
| 13:18:00 | 4890.0 | 539 | AT | 4890.0 | 4891.0 | Venda | 637.634 | 7504 | LSE | |
| 13:18:00 | 4890.0 | 850 | AT | 4890.0 | 4891.0 | Venda | 637.095 | 7503 | LSE | |
| 13:17:52 | 4891.0 | 49 | AT | 4890.5 | 4891.0 | Compra | 636.245 | 7502 | LSE | |
| 13:17:52 | 4891.0 | 140 | AT | 4890.5 | 4891.0 | Compra | 636.196 | 7501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
