Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:00 | 4892.5 | 25 | AT | 4892.5 | 4893.0 | Venda | 615.358 | 7301 | LSE | |
| 13:11:49 | 4893.097 | 58 | O | 4892.5 | 4893.5 | Compra | 615.333 | 7300 | LSE | |
| 13:11:38 | 4892.795 | 25 | O | 4892.5 | 4893.5 | Venda | 615.275 | 7299 | LSE | |
| 13:11:33 | 4893.0 | 4 | AT | 4893.0 | 4893.5 | Venda | 615.250 | 7298 | LSE | |
| 13:11:33 | 4893.0 | 33 | AT | 4893.0 | 4893.5 | Venda | 615.246 | 7297 | LSE | |
| 13:11:27 | 4892.569 | 50 | O | 4892.5 | 4894.0 | Venda | 615.213 | 7296 | LSE | |
| 13:11:27 | 4892.5 | 13 | AT | 4892.0 | 4892.5 | Compra | 615.163 | 7295 | LSE | |
| 13:11:27 | 4892.5 | 97 | AT | 4892.5 | 4894.0 | Venda | 615.150 | 7294 | LSE | |
| 13:11:27 | 4892.5 | 89 | AT | 4892.5 | 4894.0 | Venda | 615.053 | 7293 | LSE | |
| 13:11:27 | 4892.5 | 148 | AT | 4892.5 | 4894.0 | Venda | 614.964 | 7292 | LSE | |
| 13:11:27 | 4892.5 | 153 | AT | 4892.5 | 4894.0 | Venda | 614.816 | 7291 | LSE | |
| 13:11:27 | 4893.5 | 97 | AT | 4892.5 | 4893.5 | Compra | 614.663 | 7290 | LSE | |
| 13:11:27 | 4893.5 | 65 | AT | 4892.5 | 4893.5 | Compra | 614.566 | 7289 | LSE | |
| 13:11:20 | 4893.069 | 175 | O | 4892.5 | 4893.5 | Compra | 614.501 | 7288 | LSE | |
| 13:11:15 | 4892.5 | 74 | AT | 4892.0 | 4892.5 | Compra | 614.326 | 7287 | LSE | |
| 13:11:15 | 4892.5 | 89 | AT | 4892.5 | 4894.0 | Venda | 614.252 | 7286 | LSE | |
| 13:11:15 | 4892.5 | 147 | AT | 4892.5 | 4894.0 | Venda | 614.163 | 7285 | LSE | |
| 13:11:15 | 4892.5 | 90 | AT | 4892.5 | 4894.0 | Venda | 614.016 | 7284 | LSE | |
| 13:11:15 | 4893.0 | 100 | AT | 4893.0 | 4894.0 | Venda | 613.926 | 7283 | LSE | |
| 13:11:15 | 4893.5 | 14 | AT | 4893.0 | 4893.5 | Compra | 613.826 | 7282 | LSE | |
| 13:11:15 | 4893.5 | 14 | AT | 4893.0 | 4893.5 | Compra | 613.812 | 7281 | LSE | |
| 13:11:15 | 4893.5 | 69 | AT | 4893.0 | 4893.5 | Compra | 613.798 | 7280 | LSE | |
| 13:11:14 | 4893.5 | 183 | AT | 4893.0 | 4893.5 | Compra | 613.729 | 7279 | LSE | |
| 13:11:12 | 4893.0 | 97 | AT | 4892.0 | 4893.0 | Compra | 613.546 | 7278 | LSE | |
| 13:11:12 | 4893.0 | 218 | AT | 4892.0 | 4893.0 | Compra | 613.449 | 7277 | LSE | |
| 13:11:10 | 4893.0 | 65 | AT | 4892.5 | 4893.0 | Compra | 613.231 | 7276 | LSE | |
| 13:11:08 | 4893.0 | 18 | AT | 4893.0 | 4893.5 | Venda | 613.166 | 7275 | LSE | |
| 13:11:08 | 4893.0 | 21 | AT | 4893.0 | 4893.5 | Venda | 613.148 | 7274 | LSE | |
| 13:11:07 | 4893.0 | 49 | AT | 4893.0 | 4893.5 | Venda | 613.127 | 7273 | LSE | |
| 13:11:07 | 4893.0 | 65 | AT | 4892.0 | 4893.0 | Compra | 613.078 | 7272 | LSE | |
| 13:11:04 | 4893.5 | 19 | AT | 4893.0 | 4893.5 | Compra | 613.013 | 7271 | LSE | |
| 13:11:04 | 4893.5 | 100 | AT | 4893.5 | 4895.0 | Venda | 612.994 | 7270 | LSE | |
| 13:11:04 | 4893.5 | 59 | AT | 4893.5 | 4895.0 | Venda | 612.894 | 7269 | LSE | |
| 13:11:04 | 4893.5 | 88 | AT | 4893.5 | 4895.0 | Venda | 612.835 | 7268 | LSE | |
| 13:11:04 | 4893.5 | 34 | AT | 4893.5 | 4895.0 | Venda | 612.747 | 7267 | LSE | |
| 13:11:04 | 4893.5 | 109 | AT | 4893.5 | 4895.0 | Venda | 612.713 | 7266 | LSE | |
| 13:11:04 | 4894.0 | 91 | AT | 4894.0 | 4895.0 | Venda | 612.604 | 7265 | LSE | |
| 13:11:04 | 4894.5 | 3 | AT | 4894.5 | 4895.5 | Venda | 612.513 | 7264 | LSE | |
| 13:11:04 | 4894.5 | 5 | AT | 4894.5 | 4895.5 | Venda | 612.510 | 7263 | LSE | |
| 13:11:04 | 4894.5 | 1 | AT | 4894.5 | 4895.5 | Venda | 612.505 | 7262 | LSE | |
| 13:11:04 | 4894.5 | 96 | AT | 4894.5 | 4895.5 | Venda | 612.504 | 7261 | LSE | |
| 13:11:04 | 4895.0 | 5 | AT | 4895.0 | 4895.5 | Venda | 612.408 | 7260 | LSE | |
| 13:11:04 | 4895.0 | 100 | AT | 4895.0 | 4895.5 | Venda | 612.403 | 7259 | LSE | |
| 13:11:04 | 4895.5 | 37 | AT | 4895.5 | 4896.0 | Venda | 612.303 | 7258 | LSE | |
| 13:10:34 | 4896.0 | 78 | AT | 4895.5 | 4896.0 | Compra | 612.266 | 7257 | LSE | |
| 13:10:34 | 4896.0 | 10 | AT | 4895.0 | 4896.0 | Compra | 612.188 | 7256 | LSE | |
| 13:10:26 | 4896.0 | 4 | O | 4895.0 | 4896.0 | Compra | 612.178 | 7255 | LSE | |
| 13:10:21 | 4895.0 | 96 | AT | 4895.0 | 4896.0 | Venda | 612.174 | 7254 | LSE | |
| 13:10:10 | 4896.0 | 97 | AT | 4895.0 | 4896.0 | Compra | 612.078 | 7253 | LSE | |
| 13:10:10 | 4896.0 | 100 | AT | 4895.0 | 4896.0 | Compra | 611.981 | 7252 | LSE | |
| 13:10:10 | 4896.0 | 97 | AT | 4895.0 | 4896.0 | Compra | 611.881 | 7251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
