Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 4001 - 3951 (12:42-12:36)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:42:37	835.6	85	AT	835.4	835.6	Compra		1.418.492	4001	LSE
12:42:37	835.6	74	AT	835.4	835.6	Compra		1.418.407	4000	LSE
12:42:08	835.6	388	AT	835.4	835.6	Compra		1.418.333	3999	LSE
12:42:08	835.6	82	AT	835.4	835.6	Compra		1.417.945	3998	LSE
12:41:56	835.8	103	AT	835.6	835.8	Compra		1.417.863	3997	LSE
12:41:56	835.8	109	AT	835.6	835.8	Compra		1.417.760	3996	LSE
12:41:56	835.8	871	AT	835.6	835.8	Compra		1.417.651	3995	LSE
12:41:49	836.0	122	AT	835.6	836.0	Compra		1.416.780	3994	LSE
12:41:49	835.8	37	AT	835.8	836.0	Venda		1.416.658	3993	LSE
12:41:49	835.8	196	AT	835.8	836.0	Venda		1.416.621	3992	LSE
12:41:49	835.8	117	AT	835.8	836.0	Venda		1.416.425	3991	LSE
12:41:49	835.8	65	AT	835.8	836.0	Venda		1.416.308	3990	LSE
12:41:49	836.0	47	AT	836.0	836.2	Venda		1.416.243	3989	LSE
12:41:49	836.0	73	AT	835.6	836.0	Compra		1.416.196	3988	LSE
12:41:49	836.0	81	AT	835.6	836.0	Compra		1.416.123	3987	LSE
12:41:49	836.0	78	AT	835.6	836.0	Compra		1.416.042	3986	LSE
12:41:49	836.0	397	AT	835.8	836.0	Compra		1.415.964	3985	LSE
12:41:49	835.8	278	AT	835.6	835.8	Compra		1.415.567	3984	LSE
12:41:49	835.8	54	AT	835.6	835.8	Compra		1.415.289	3983	LSE
12:41:43	835.8	364	AT	835.6	835.8	Compra		1.415.235	3982	LSE
12:41:39	835.8	344	AT	835.6	835.8	Compra		1.414.871	3981	LSE
12:41:32	835.8	60	AT	835.4	835.8	Compra		1.414.527	3980	LSE
12:41:32	835.8	262	AT	835.8	836.0	Venda		1.414.467	3979	LSE
12:41:09	836.0	263	AT	836.0	836.2	Venda		1.414.205	3978	LSE
12:40:59	836.0	548	AT	836.0	836.2	Venda		1.413.942	3977	LSE
12:40:59	836.2	259	AT	836.2	836.4	Venda		1.413.394	3976	LSE
12:40:26	836.2	149	AT	836.2	836.4	Venda		1.413.135	3975	LSE
12:40:22	836.0	133	AT	835.8	836.0	Compra		1.412.986	3974	LSE
12:40:22	836.0	342	AT	835.8	836.0	Compra		1.412.853	3973	LSE
12:39:31	835.6	166	AT	835.4	835.6	Compra		1.412.511	3972	LSE
12:39:11	836.0	116	AT	836.0	836.4	Venda		1.412.345	3971	LSE
12:39:11	836.0	595	AT	836.0	836.4	Venda		1.412.229	3970	LSE
12:38:48	836.2	256	AT	836.0	836.2	Compra		1.411.634	3969	LSE
12:38:41	836.2	170	AT	836.2	836.4	Venda		1.411.378	3968	LSE
12:38:41	836.2	22	AT	836.0	836.2	Compra		1.411.208	3967	LSE
12:38:41	836.2	278	AT	836.0	836.2	Compra		1.411.186	3966	LSE
12:38:41	836.2	48	AT	836.0	836.2	Compra		1.410.908	3965	LSE
12:38:22	836.2	338	AT	836.0	836.2	Compra		1.410.860	3964	LSE
12:38:11	836.2	260	AT	836.2	836.4	Venda		1.410.522	3963	LSE
12:37:44	836.2	397	AT	836.0	836.2	Compra		1.410.262	3962	LSE
12:37:44	836.2	161	AT	836.2	836.4	Venda		1.409.865	3961	LSE
12:37:44	836.2	79	AT	836.2	836.4	Venda		1.409.704	3960	LSE
12:37:44	836.2	1764	AT	836.2	836.4	Venda		1.409.625	3959	LSE
12:37:43	836.4	249	AT	836.4	836.6	Venda		1.407.861	3958	LSE
12:37:42	836.4	133	AT	836.4	836.6	Venda		1.407.612	3957	LSE
12:37:40	836.4	74	AT	836.2	836.4	Compra		1.407.479	3956	LSE
12:37:22	836.4	328	AT	836.2	836.4	Compra		1.407.405	3955	LSE
12:37:03	836.4	255	AT	836.4	836.6	Venda		1.407.077	3954	LSE
12:36:34	836.4	142	AT	836.4	836.8	Venda		1.406.822	3953	LSE
12:36:34	836.4	258	AT	836.4	836.8	Venda		1.406.680	3952	LSE
12:36:33	836.4	196	AT	836.2	836.4	Compra		1.406.422	3951	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições