Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1901 - 1851 (07:57-07:56)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:57:14	834.2	8	AT	834.2	834.4	Venda		973.051	1901	LSE
07:57:14	834.2	442	AT	834.2	834.4	Venda		973.043	1900	LSE
07:57:14	834.4	170	AT	834.2	834.4	Compra		972.601	1899	LSE
07:57:14	834.4	172	AT	834.2	834.4	Compra		972.431	1898	LSE
07:57:14	834.4	175	AT	834.2	834.4	Compra		972.259	1897	LSE
07:57:14	834.4	175	AT	834.2	834.4	Compra		972.084	1896	LSE
07:57:14	834.2	31	AT	834.2	834.4	Venda		971.909	1895	LSE
07:57:14	834.2	66	AT	834.2	834.4	Venda		971.878	1894	LSE
07:57:14	834.4	171	AT	834.2	834.4	Compra		971.812	1893	LSE
07:57:14	834.2	17	AT	834.2	834.4	Venda		971.641	1892	LSE
07:57:14	834.2	80	AT	834.2	834.4	Venda		971.624	1891	LSE
07:57:09	834.2	17	AT	834.0	834.2	Compra		971.544	1890	LSE
07:57:09	834.2	176	AT	834.0	834.2	Compra		971.527	1889	LSE
07:57:09	834.2	36	AT	834.0	834.2	Compra		971.351	1888	LSE
07:57:09	834.2	524	AT	834.0	834.2	Compra		971.315	1887	LSE
07:57:09	834.2	139	AT	834.0	834.2	Compra		970.791	1886	LSE
07:57:09	834.2	2367	AT	834.0	834.2	Compra		970.652	1885	LSE
07:57:05	834.2	75	AT	834.2	834.4	Venda		968.285	1884	LSE
07:57:03	834.2	159	AT	834.0	834.2	Compra		968.210	1883	LSE
07:57:00	834.0	2	AT	834.0	834.2	Venda		968.051	1882	LSE
07:57:00	834.2	90	AT	834.0	834.2	Compra		968.049	1881	LSE
07:57:00	834.2	8	AT	834.0	834.2	Compra		967.959	1880	LSE
07:57:00	834.0	52	AT	834.0	834.2	Venda		967.951	1879	LSE
07:57:00	834.0	74	AT	834.0	834.2	Venda		967.899	1878	LSE
07:56:59	834.2	172	AT	834.0	834.2	Compra		967.825	1877	LSE
07:56:59	834.4	122	AT	834.0	834.4	Compra		967.653	1876	LSE
07:56:59	834.2	52	AT	834.0	834.2	Compra		967.531	1875	LSE
07:56:59	834.2	15	AT	834.0	834.2	Compra		967.479	1874	LSE
07:56:59	834.2	156	AT	834.0	834.2	Compra		967.464	1873	LSE
07:56:59	834.2	169	AT	834.0	834.2	Compra		967.308	1872	LSE
07:56:59	834.2	278	AT	834.0	834.2	Compra		967.139	1871	LSE
07:56:59	834.2	158	AT	834.0	834.2	Compra		966.861	1870	LSE
07:56:59	834.2	296	AT	834.2	834.4	Venda		966.703	1869	LSE
07:56:59	834.4	170	AT	834.2	834.4	Compra		966.407	1868	LSE
07:56:59	834.4	178	AT	834.2	834.4	Compra		966.237	1867	LSE
07:56:59	834.4	171	AT	834.2	834.4	Compra		966.059	1866	LSE
07:56:59	834.4	90	AT	834.2	834.4	Compra		965.888	1865	LSE
07:56:59	834.4	79	AT	834.2	834.4	Compra		965.798	1864	LSE
07:56:59	834.2	97	AT	834.2	834.4	Venda		965.719	1863	LSE
07:56:59	834.4	160	AT	834.2	834.4	Compra		965.622	1862	LSE
07:56:59	834.4	17	AT	834.2	834.4	Compra		965.462	1861	LSE
07:56:59	834.2	97	AT	834.2	834.4	Venda		965.445	1860	LSE
07:56:47	834.4	84	AT	834.2	834.4	Compra		965.348	1859	LSE
07:56:47	834.4	72	AT	834.2	834.4	Compra		965.264	1858	LSE
07:56:47	834.4	76	AT	834.2	834.4	Compra		965.192	1857	LSE
07:56:46	834.4	456	AT	834.2	834.4	Compra		965.116	1856	LSE
07:56:44	834.4	175	AT	834.0	834.4	Compra		964.660	1855	LSE
07:56:44	834.4	167	AT	834.0	834.4	Compra		964.485	1854	LSE
07:56:44	834.4	107	AT	834.0	834.4	Compra		964.318	1853	LSE
07:56:44	834.2	66	AT	834.0	834.2	Compra		964.211	1852	LSE
07:56:44	834.4	174	AT	834.0	834.4	Compra		964.145	1851	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições