Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 3351 - 3301 (11:43-11:39)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:43:56	833.6	77	AT	833.6	833.8	Venda		1.272.359	3351	LSE
11:43:56	833.6	85	AT	833.6	833.8	Venda		1.272.282	3350	LSE
11:43:56	833.8	37	AT	833.8	834.0	Venda		1.272.197	3349	LSE
11:43:56	834.0	103	AT	834.0	834.4	Venda		1.272.160	3348	LSE
11:43:56	834.0	163	AT	834.0	834.4	Venda		1.272.057	3347	LSE
11:43:56	834.0	397	AT	834.0	834.4	Venda		1.271.894	3346	LSE
11:43:56	834.0	145	AT	833.8	834.0	Compra		1.271.497	3345	LSE
11:43:56	834.0	55	AT	833.8	834.0	Compra		1.271.352	3344	LSE
11:43:54	834.0	197	AT	833.8	834.0	Compra		1.271.297	3343	LSE
11:43:54	834.0	179	AT	833.8	834.0	Compra		1.271.100	3342	LSE
11:43:54	833.8	256	AT	833.8	834.2	Venda		1.270.921	3341	LSE
11:43:54	834.0	82	AT	833.6	834.0	Compra		1.270.665	3340	LSE
11:43:54	834.0	71	AT	833.6	834.0	Compra		1.270.583	3339	LSE
11:43:54	834.0	77	AT	833.6	834.0	Compra		1.270.512	3338	LSE
11:43:54	834.0	110	AT	833.6	834.0	Compra		1.270.435	3337	LSE
11:43:54	833.8	76	AT	833.4	833.8	Compra		1.270.325	3336	LSE
11:43:54	833.8	75	AT	833.4	833.8	Compra		1.270.249	3335	LSE
11:43:54	833.8	17	AT	833.4	833.8	Compra		1.270.174	3334	LSE
11:43:53	833.6	450	AT	833.6	834.0	Venda		1.270.157	3333	LSE
11:43:53	833.6	191	AT	833.6	834.0	Venda		1.269.707	3332	LSE
11:43:53	833.6	210	AT	833.6	834.0	Venda		1.269.516	3331	LSE
11:43:53	833.6	187	AT	833.6	834.0	Venda		1.269.306	3330	LSE
11:43:53	834.0	490	AT	833.6	834.0	Compra		1.269.119	3329	LSE
11:43:53	834.0	397	AT	833.6	834.0	Compra		1.268.629	3328	LSE
11:43:53	833.8	191	AT	833.6	833.8	Compra		1.268.232	3327	LSE
11:43:53	833.8	211	AT	833.6	833.8	Compra		1.268.041	3326	LSE
11:43:53	833.6	20	AT	833.4	833.6	Compra		1.267.830	3325	LSE
11:43:53	833.6	90	AT	833.4	833.6	Compra		1.267.810	3324	LSE
11:43:53	833.6	105	AT	833.4	833.6	Compra		1.267.720	3323	LSE
11:43:53	833.6	89	AT	833.4	833.6	Compra		1.267.615	3322	LSE
11:43:53	833.6	344	AT	833.4	833.6	Compra		1.267.526	3321	LSE
11:43:53	833.6	100	AT	833.2	833.6	Compra		1.267.182	3320	LSE
11:43:53	833.6	397	AT	833.2	833.6	Compra		1.267.082	3319	LSE
11:43:53	833.4	334	AT	833.2	833.4	Compra		1.266.685	3318	LSE
11:43:53	833.4	63	AT	833.2	833.4	Compra		1.266.351	3317	LSE
11:43:53	833.4	167	AT	833.2	833.4	Compra		1.266.288	3316	LSE
11:42:25	833.4	184	AT	833.0	833.4	Compra		1.266.121	3315	LSE
11:42:25	833.4	397	AT	833.0	833.4	Compra		1.265.937	3314	LSE
11:42:20	833.4	172	AT	833.4	833.6	Venda		1.265.540	3313	LSE
11:41:32	833.6	304	AT	833.2	833.6	Compra		1.265.368	3312	LSE
11:41:32	833.6	158	AT	833.2	833.6	Compra		1.265.064	3311	LSE
11:41:05	833.4	206	AT	833.4	833.6	Venda		1.264.906	3310	LSE
11:41:05	833.4	293	AT	833.4	833.6	Venda		1.264.700	3309	LSE
11:41:05	833.6	209	AT	833.6	833.8	Venda		1.264.407	3308	LSE
11:40:56	833.8	199	AT	833.8	834.2	Venda		1.264.198	3307	LSE
11:40:03	834.0	150	AT	833.8	834.0	Compra		1.263.999	3306	LSE
11:39:59	834.0	2	AT	834.0	834.2	Venda		1.263.849	3305	LSE
11:39:59	834.0	198	AT	834.0	834.2	Venda		1.263.847	3304	LSE
11:39:59	834.0	70	AT	833.6	834.0	Compra		1.263.649	3303	LSE
11:39:59	834.0	80	AT	833.6	834.0	Compra		1.263.579	3302	LSE
11:39:59	834.0	79	AT	833.6	834.0	Compra		1.263.499	3301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições