Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 4401 - 4351 (13:10-13:05)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:10:13	836.8	58	AT	836.6	836.8	Compra		1.515.554	4401	LSE
13:10:13	836.8	564	AT	836.6	836.8	Compra		1.515.496	4400	LSE
13:10:13	836.8	399	AT	836.6	836.8	Compra		1.514.932	4399	LSE
13:10:13	836.8	416	AT	836.6	836.8	Compra		1.514.533	4398	LSE
13:10:07	836.6	61	AT	836.6	836.8	Venda		1.514.117	4397	LSE
13:10:06	836.8	146	AT	836.6	836.8	Compra		1.514.056	4396	LSE
13:10:06	836.8	369	AT	836.8	837.0	Venda		1.513.910	4395	LSE
13:10:06	836.8	174	AT	836.8	837.0	Venda		1.513.541	4394	LSE
13:09:55	836.8	564	AT	836.6	836.8	Compra		1.513.367	4393	LSE
13:09:39	836.8	168	AT	836.6	836.8	Compra		1.512.803	4392	LSE
13:09:39	836.8	371	AT	836.8	837.0	Venda		1.512.635	4391	LSE
13:08:46	836.854	436	O	836.6	837.0	Compra		1.512.264	4390	LSE
13:08:20	837.0	168	AT	836.8	837.0	Compra		1.511.828	4389	LSE
13:08:20	837.0	358	AT	836.8	837.0	Compra		1.511.660	4388	LSE
13:08:15	837.0	135	AT	836.6	837.0	Compra		1.511.302	4387	LSE
13:08:15	837.0	564	AT	836.6	837.0	Compra		1.511.167	4386	LSE
13:08:15	837.0	164	AT	836.6	837.0	Compra		1.510.603	4385	LSE
13:08:10	837.0	185	AT	836.8	837.0	Compra		1.510.439	4384	LSE
13:08:05	837.0	323	AT	837.0	837.2	Venda		1.510.254	4383	LSE
13:07:45	837.2	530	AT	837.0	837.2	Compra		1.509.931	4382	LSE
13:07:42	837.0	140	AT	837.0	837.4	Venda		1.509.401	4381	LSE
13:07:42	837.0	564	AT	837.0	837.4	Venda		1.509.261	4380	LSE
13:07:42	837.0	194	AT	837.0	837.4	Venda		1.508.697	4379	LSE
13:07:42	837.0	177	AT	837.0	837.4	Venda		1.508.503	4378	LSE
13:07:36	837.2	1	AT	837.0	837.2	Compra		1.508.326	4377	LSE
13:07:36	837.2	278	AT	837.0	837.2	Compra		1.508.325	4376	LSE
13:07:34	837.2	310	AT	837.2	837.4	Venda		1.508.047	4375	LSE
13:07:34	837.2	309	AT	837.0	837.2	Compra		1.507.737	4374	LSE
13:07:02	837.2	177	AT	837.2	837.4	Venda		1.507.428	4373	LSE
13:07:02	837.2	987	AT	837.2	837.4	Venda		1.507.251	4372	LSE
13:07:02	837.2	1183	AT	837.2	837.4	Venda		1.506.264	4371	LSE
13:07:02	837.2	834	AT	837.2	837.4	Venda		1.505.081	4370	LSE
13:06:49	837.2	23	AT	837.2	837.6	Venda		1.504.247	4369	LSE
13:06:39	837.6	334	AT	837.6	837.8	Venda		1.504.224	4368	LSE
13:06:32	838.0	283	AT	837.8	838.0	Compra		1.503.890	4367	LSE
13:06:32	838.0	451	AT	837.8	838.0	Compra		1.503.607	4366	LSE
13:06:32	837.8	501	AT	837.6	837.8	Compra		1.503.156	4365	LSE
13:06:21	837.6	95	AT	837.6	837.8	Venda		1.502.655	4364	LSE
13:05:35	838.0	313	AT	838.0	838.2	Venda		1.502.560	4363	LSE
13:05:27	838.2	343	AT	838.2	838.4	Venda		1.502.247	4362	LSE
13:05:27	838.2	137	AT	838.2	838.4	Venda		1.501.904	4361	LSE
13:05:27	838.2	130	AT	838.2	838.4	Venda		1.501.767	4360	LSE
13:05:17	838.4	55	AT	838.2	838.4	Compra		1.501.637	4359	LSE
13:05:17	838.4	310	AT	838.2	838.4	Compra		1.501.582	4358	LSE
13:05:17	838.4	380	AT	838.4	838.6	Venda		1.501.272	4357	LSE
13:05:17	838.4	451	AT	838.4	838.6	Venda		1.500.892	4356	LSE
13:05:14	838.6	460	AT	838.4	838.6	Compra		1.500.441	4355	LSE
13:05:13	838.6	90	AT	838.6	838.8	Venda		1.499.981	4354	LSE
13:05:13	838.6	74	AT	838.6	839.0	Venda		1.499.891	4353	LSE
13:05:13	839.0	244	AT	838.4	839.0	Compra		1.499.817	4352	LSE
13:05:13	838.8	75	AT	838.4	838.8	Compra		1.499.573	4351	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições