Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 4201 - 4151 (12:55-12:55)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:55:35	837.4	75	AT	837.4	837.8	Venda		1.463.544	4201	LSE
12:55:35	837.4	388	AT	837.2	837.4	Compra		1.463.469	4200	LSE
12:55:35	837.4	84	AT	837.4	837.8	Venda		1.463.081	4199	LSE
12:55:35	837.4	451	AT	837.4	837.8	Venda		1.462.997	4198	LSE
12:55:35	837.4	389	AT	837.2	837.4	Compra		1.462.546	4197	LSE
12:55:35	837.4	13	AT	837.4	837.6	Venda		1.462.157	4196	LSE
12:55:35	837.4	436	AT	837.4	837.8	Venda		1.462.144	4195	LSE
12:55:35	837.4	384	AT	837.2	837.4	Compra		1.461.708	4194	LSE
12:55:35	837.4	82	AT	837.4	837.8	Venda		1.461.324	4193	LSE
12:55:35	837.4	451	AT	837.4	837.8	Venda		1.461.242	4192	LSE
12:55:35	837.4	191	AT	837.4	837.8	Venda		1.460.791	4191	LSE
12:55:35	837.6	75	AT	837.4	837.6	Compra		1.460.600	4190	LSE
12:55:35	837.6	83	AT	837.4	837.6	Compra		1.460.525	4189	LSE
12:55:35	837.4	367	AT	837.0	837.4	Compra		1.460.442	4188	LSE
12:55:35	837.4	73	AT	837.0	837.4	Compra		1.460.075	4187	LSE
12:55:35	837.4	81	AT	837.0	837.4	Compra		1.460.002	4186	LSE
12:55:35	837.4	378	AT	837.0	837.4	Compra		1.459.921	4185	LSE
12:55:35	837.4	70	AT	837.0	837.4	Compra		1.459.543	4184	LSE
12:55:35	837.4	167	AT	837.0	837.4	Compra		1.459.473	4183	LSE
12:55:35	837.4	180	AT	837.0	837.4	Compra		1.459.306	4182	LSE
12:55:33	837.2	410	AT	837.0	837.2	Compra		1.459.126	4181	LSE
12:55:33	837.0	741	AT	837.0	837.4	Venda		1.458.716	4180	LSE
12:55:33	837.0	72	AT	837.0	837.4	Venda		1.457.975	4179	LSE
12:55:33	837.0	74	AT	837.0	837.4	Venda		1.457.903	4178	LSE
12:55:33	837.0	83	AT	837.0	837.4	Venda		1.457.829	4177	LSE
12:55:33	837.0	451	AT	837.0	837.4	Venda		1.457.746	4176	LSE
12:55:33	837.2	74	AT	837.2	837.4	Venda		1.457.295	4175	LSE
12:55:33	837.2	81	AT	837.2	837.4	Venda		1.457.221	4174	LSE
12:55:33	837.2	69	AT	837.2	837.4	Venda		1.457.140	4173	LSE
12:55:33	837.2	310	AT	837.2	837.4	Venda		1.457.071	4172	LSE
12:55:33	837.2	470	AT	837.0	837.2	Compra		1.456.761	4171	LSE
12:55:33	837.2	310	AT	837.0	837.2	Compra		1.456.291	4170	LSE
12:55:33	837.0	71	AT	837.0	837.4	Venda		1.455.981	4169	LSE
12:55:33	837.0	195	AT	837.0	837.4	Venda		1.455.910	4168	LSE
12:55:33	837.0	79	AT	837.0	837.4	Venda		1.455.715	4167	LSE
12:55:33	837.0	81	AT	837.0	837.4	Venda		1.455.636	4166	LSE
12:55:33	837.0	79	AT	837.0	837.4	Venda		1.455.555	4165	LSE
12:55:33	837.0	118	AT	837.0	837.4	Venda		1.455.476	4164	LSE
12:55:33	837.0	451	AT	837.0	837.4	Venda		1.455.358	4163	LSE
12:55:33	837.2	163	AT	837.2	837.4	Venda		1.454.907	4162	LSE
12:55:33	837.2	71	AT	837.2	837.4	Venda		1.454.744	4161	LSE
12:55:33	837.2	278	AT	837.2	837.4	Venda		1.454.673	4160	LSE
12:55:33	837.2	76	AT	837.2	837.4	Venda		1.454.395	4159	LSE
12:55:33	837.2	451	AT	837.2	837.4	Venda		1.454.319	4158	LSE
12:55:33	837.4	98	AT	837.4	837.6	Venda		1.453.868	4157	LSE
12:55:33	837.4	80	AT	837.4	837.6	Venda		1.453.770	4156	LSE
12:55:33	837.4	84	AT	837.4	837.6	Venda		1.453.690	4155	LSE
12:55:33	837.6	80	AT	837.6	837.8	Venda		1.453.606	4154	LSE
12:55:33	837.4	669	AT	837.2	837.4	Compra		1.453.526	4153	LSE
12:55:33	837.2	691	AT	837.0	837.2	Compra		1.452.857	4152	LSE
12:55:33	837.2	207	AT	837.2	837.4	Venda		1.452.166	4151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições