Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 3051 - 3001 (11:11-11:04)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:11:20	829.4	332	AT	829.4	829.8	Venda		1.219.390	3051	LSE
11:11:20	829.6	162	AT	829.6	830.0	Venda		1.219.058	3050	LSE
11:11:20	829.6	233	AT	829.6	830.0	Venda		1.218.896	3049	LSE
11:11:20	829.6	78	AT	829.6	830.0	Venda		1.218.663	3048	LSE
11:11:20	829.8	55	AT	829.8	830.0	Venda		1.218.585	3047	LSE
11:11:20	829.8	11	AT	829.8	830.0	Venda		1.218.530	3046	LSE
11:10:43	830.2	360	AT	829.8	830.2	Compra		1.218.519	3045	LSE
11:10:43	830.2	397	AT	829.8	830.2	Compra		1.218.159	3044	LSE
11:10:41	830.0	198	AT	830.0	830.2	Venda		1.217.762	3043	LSE
11:10:41	830.0	187	AT	830.0	830.4	Venda		1.217.564	3042	LSE
11:10:41	830.0	258	AT	830.0	830.4	Venda		1.217.377	3041	LSE
11:10:31	830.0	199	AT	830.0	830.4	Venda		1.217.119	3040	LSE
11:10:01	830.0	10	AT	830.0	830.2	Venda		1.216.920	3039	LSE
11:10:01	830.0	6	AT	830.0	830.2	Venda		1.216.910	3038	LSE
11:10:01	829.8	215	AT	829.4	829.8	Compra		1.216.904	3037	LSE
11:10:01	829.8	71	AT	829.4	829.8	Compra		1.216.689	3036	LSE
11:09:15	829.6	71	AT	829.6	830.0	Venda		1.216.618	3035	LSE
11:09:15	829.6	174	AT	829.6	830.0	Venda		1.216.547	3034	LSE
11:09:15	829.6	63	AT	829.6	830.0	Venda		1.216.373	3033	LSE
11:09:15	829.8	169	AT	829.6	829.8	Compra		1.216.310	3032	LSE
11:09:15	829.8	194	AT	829.8	830.0	Venda		1.216.141	3031	LSE
11:09:15	829.8	170	AT	829.4	829.8	Compra		1.215.947	3030	LSE
11:08:07	829.8	397	AT	829.8	830.0	Venda		1.215.777	3029	LSE
11:07:18	829.8	325	AT	829.4	829.8	Compra		1.215.380	3028	LSE
11:07:18	829.8	369	AT	829.8	830.2	Venda		1.215.055	3027	LSE
11:07:18	829.8	366	AT	829.8	830.2	Venda		1.214.686	3026	LSE
11:07:06	829.871	686	O	830.2	830.6	Venda		1.214.320	3025	LSE
11:07:03	830.2	298	AT	829.8	830.2	Compra		1.213.634	3024	LSE
11:06:55	830.2	48	AT	830.2	830.4	Venda		1.213.336	3023	LSE
11:05:52	830.6	178	AT	830.4	830.6	Compra		1.213.288	3022	LSE
11:05:51	831.0	79	AT	830.6	831.0	Compra		1.213.110	3021	LSE
11:05:51	830.8	73	AT	830.8	831.2	Venda		1.213.031	3020	LSE
11:05:51	830.8	75	AT	830.8	831.2	Venda		1.212.958	3019	LSE
11:05:51	830.8	76	AT	830.8	831.2	Venda		1.212.883	3018	LSE
11:05:51	831.0	692	AT	831.0	831.4	Venda		1.212.807	3017	LSE
11:05:51	831.0	164	AT	831.0	831.4	Venda		1.212.115	3016	LSE
11:05:51	831.2	170	AT	831.2	831.6	Venda		1.211.951	3015	LSE
11:05:46	831.2	482	AT	830.8	831.2	Compra		1.211.781	3014	LSE
11:05:32	830.8	81	AT	830.6	830.8	Compra		1.211.299	3013	LSE
11:05:32	830.8	74	AT	830.6	830.8	Compra		1.211.218	3012	LSE
11:05:32	830.8	74	AT	830.6	830.8	Compra		1.211.144	3011	LSE
11:05:32	830.8	163	AT	830.6	830.8	Compra		1.211.070	3010	LSE
11:05:31	830.6	98	AT	830.4	830.6	Compra		1.210.907	3009	LSE
11:05:31	830.6	209	AT	830.6	831.0	Venda		1.210.809	3008	LSE
11:05:30	830.8	118	AT	830.4	830.8	Compra		1.210.600	3007	LSE
11:05:30	830.8	169	AT	830.4	830.8	Compra		1.210.482	3006	LSE
11:05:27	830.8	91	AT	830.8	831.0	Venda		1.210.313	3005	LSE
11:05:27	830.8	306	AT	830.8	831.0	Venda		1.210.222	3004	LSE
11:05:27	830.6	94	AT	830.4	830.6	Compra		1.209.916	3003	LSE
11:05:19	830.6	208	AT	830.6	831.0	Venda		1.209.822	3002	LSE
11:04:54	830.4	7	AT	830.4	830.8	Venda		1.209.614	3001	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições