Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 3851 - 3801 (12:29-12:26)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:29:06	835.0	289	AT	835.0	835.6	Venda		1.382.223	3851	LSE
12:29:06	835.2	278	AT	835.2	835.8	Venda		1.381.934	3850	LSE
12:29:06	835.2	192	AT	835.2	835.8	Venda		1.381.656	3849	LSE
12:29:06	835.2	397	AT	835.2	835.8	Venda		1.381.464	3848	LSE
12:29:06	835.2	84	AT	835.2	835.8	Venda		1.381.067	3847	LSE
12:29:06	835.2	83	AT	835.2	835.8	Venda		1.380.983	3846	LSE
12:29:06	835.2	83	AT	835.2	835.8	Venda		1.380.900	3845	LSE
12:29:00	835.6	397	AT	835.4	835.6	Compra		1.380.817	3844	LSE
12:29:00	835.6	595	AT	835.6	835.8	Venda		1.380.420	3843	LSE
12:29:00	835.6	2271	AT	835.6	835.8	Venda		1.379.825	3842	LSE
12:29:00	835.6	223	AT	835.6	836.0	Venda		1.377.554	3841	LSE
12:28:52	835.8	55	AT	835.8	836.0	Venda		1.377.331	3840	LSE
12:28:52	835.8	50	AT	835.8	836.0	Venda		1.377.276	3839	LSE
12:28:52	836.0	83	AT	835.8	836.0	Compra		1.377.226	3838	LSE
12:28:52	835.8	107	AT	835.6	835.8	Compra		1.377.143	3837	LSE
12:28:52	835.8	8	AT	835.6	835.8	Compra		1.377.036	3836	LSE
12:28:52	835.8	79	AT	835.4	835.8	Compra		1.377.028	3835	LSE
12:28:52	835.4	397	AT	835.4	835.8	Venda		1.376.949	3834	LSE
12:28:52	835.6	23	AT	835.2	835.6	Compra		1.376.552	3833	LSE
12:28:52	835.6	278	AT	835.2	835.6	Compra		1.376.529	3832	LSE
12:28:52	835.6	179	AT	835.2	835.6	Compra		1.376.251	3831	LSE
12:28:52	835.2	417	AT	835.2	835.6	Venda		1.376.072	3830	LSE
12:28:52	835.2	397	AT	835.2	835.6	Venda		1.375.655	3829	LSE
12:28:52	835.4	595	AT	835.4	835.6	Venda		1.375.258	3828	LSE
12:28:52	835.4	78	AT	835.4	835.6	Venda		1.374.663	3827	LSE
12:28:52	835.4	85	AT	835.4	835.6	Venda		1.374.585	3826	LSE
12:28:52	835.4	397	AT	835.4	835.6	Venda		1.374.500	3825	LSE
12:28:52	835.6	595	AT	835.6	835.8	Venda		1.374.103	3824	LSE
12:28:52	835.6	72	AT	835.6	835.8	Venda		1.373.508	3823	LSE
12:28:52	835.6	73	AT	835.6	835.8	Venda		1.373.436	3822	LSE
12:28:52	835.8	595	AT	835.8	836.2	Venda		1.373.363	3821	LSE
12:28:52	835.8	459	AT	835.8	836.2	Venda		1.372.768	3820	LSE
12:28:52	836.0	1570	AT	836.0	836.2	Venda		1.372.309	3819	LSE
12:28:45	836.2	82	AT	836.0	836.2	Compra		1.370.739	3818	LSE
12:28:45	836.2	179	AT	836.0	836.2	Compra		1.370.657	3817	LSE
12:28:45	836.0	78	AT	836.0	836.4	Venda		1.370.478	3816	LSE
12:28:37	836.6	431	AT	836.4	836.6	Compra		1.370.400	3815	LSE
12:28:37	836.6	397	AT	836.4	836.6	Compra		1.369.969	3814	LSE
12:27:22	836.6	165	AT	836.4	836.6	Compra		1.369.572	3813	LSE
12:27:15	836.4	171	AT	836.2	836.4	Compra		1.369.407	3812	LSE
12:27:15	836.4	595	AT	836.4	836.6	Venda		1.369.236	3811	LSE
12:27:10	836.6	221	AT	836.6	837.0	Venda		1.368.641	3810	LSE
12:27:10	836.6	11	AT	836.6	837.0	Venda		1.368.420	3809	LSE
12:27:10	836.6	220	AT	836.6	837.0	Venda		1.368.409	3808	LSE
12:26:59	836.8	231	AT	836.8	837.0	Venda		1.368.189	3807	LSE
12:26:39	836.8	229	AT	836.8	837.0	Venda		1.367.958	3806	LSE
12:26:27	836.8	171	AT	836.8	837.0	Venda		1.367.729	3805	LSE
12:26:18	836.8	413	AT	836.6	836.8	Compra		1.367.558	3804	LSE
12:26:18	836.8	173	AT	836.8	837.0	Venda		1.367.145	3803	LSE
12:26:18	836.8	4	AT	836.6	836.8	Compra		1.366.972	3802	LSE
12:26:17	836.8	238	AT	836.6	836.8	Compra		1.366.968	3801	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições