Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2751 - 2701 (10:29-10:16)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:29:56	831.8	340	AT	831.8	832.4	Venda		1.156.939	2751	LSE
10:29:56	831.8	79	AT	831.8	832.4	Venda		1.156.599	2750	LSE
10:29:56	831.8	81	AT	831.8	832.4	Venda		1.156.520	2749	LSE
10:29:56	831.8	62	AT	831.8	832.4	Venda		1.156.439	2748	LSE
10:29:56	832.0	106	AT	832.0	832.4	Venda		1.156.377	2747	LSE
10:29:55	831.8	10	AT	831.8	832.6	Venda		1.156.271	2746	LSE
10:29:55	831.8	291	AT	831.8	832.6	Venda		1.156.261	2745	LSE
10:29:55	832.0	75	AT	832.0	833.0	Venda		1.155.970	2744	LSE
10:29:55	832.0	76	AT	832.0	833.0	Venda		1.155.895	2743	LSE
10:29:55	832.0	85	AT	832.0	833.0	Venda		1.155.819	2742	LSE
10:29:55	832.0	383	AT	832.0	833.0	Venda		1.155.734	2741	LSE
10:29:55	832.0	350	AT	832.0	833.0	Venda		1.155.351	2740	LSE
10:29:55	832.2	383	AT	832.2	833.0	Venda		1.155.001	2739	LSE
10:29:55	832.4	10	AT	832.4	833.0	Venda		1.154.618	2738	LSE
10:29:06	832.0	139	AT	831.6	832.0	Compra		1.154.608	2737	LSE
10:29:06	832.0	260	AT	831.6	832.0	Compra		1.154.469	2736	LSE
10:28:58	832.0	11	AT	831.6	832.0	Compra		1.154.209	2735	LSE
10:28:58	832.0	139	AT	831.6	832.0	Compra		1.154.198	2734	LSE
10:28:53	831.8	216	AT	831.4	831.8	Compra		1.154.059	2733	LSE
10:28:53	831.8	275	AT	831.4	831.8	Compra		1.153.843	2732	LSE
10:28:50	831.4	17	AT	831.4	832.0	Venda		1.153.568	2731	LSE
10:28:50	831.4	72	AT	831.4	832.0	Venda		1.153.551	2730	LSE
10:28:50	831.4	80	AT	831.4	832.0	Venda		1.153.479	2729	LSE
10:28:50	831.8	387	AT	831.4	831.8	Compra		1.153.399	2728	LSE
10:28:50	831.8	1360	AT	831.8	832.0	Venda		1.153.012	2727	LSE
10:28:50	831.8	79	AT	831.8	832.0	Venda		1.151.652	2726	LSE
10:28:50	832.0	330	AT	832.0	832.2	Venda		1.151.573	2725	LSE
10:28:50	832.0	71	AT	832.0	832.2	Venda		1.151.243	2724	LSE
10:26:13	832.4	163	AT	832.0	832.4	Compra		1.151.172	2723	LSE
10:26:12	832.2	196	AT	832.2	832.6	Venda		1.151.009	2722	LSE
10:26:12	832.2	341	AT	832.2	832.6	Venda		1.150.813	2721	LSE
10:26:12	832.4	222	AT	832.4	832.8	Venda		1.150.472	2720	LSE
10:25:50	832.8	220	AT	832.8	833.0	Venda		1.150.250	2719	LSE
10:25:17	833.0	397	AT	832.4	833.0	Compra		1.150.030	2718	LSE
10:25:17	833.0	170	AT	832.4	833.0	Compra		1.149.633	2717	LSE
10:24:16	833.0	105	AT	832.6	833.0	Compra		1.149.463	2716	LSE
10:24:16	833.0	259	AT	832.6	833.0	Compra		1.149.358	2715	LSE
10:22:26	833.0	127	AT	832.6	833.0	Compra		1.149.099	2714	LSE
10:22:26	833.0	175	AT	832.6	833.0	Compra		1.148.972	2713	LSE
10:22:22	833.0	241	AT	833.0	833.2	Venda		1.148.797	2712	LSE
10:22:22	833.0	315	AT	833.0	833.2	Venda		1.148.556	2711	LSE
10:22:19	833.4	48	AT	833.4	833.8	Venda		1.148.241	2710	LSE
10:20:15	833.4	222	AT	833.4	833.6	Venda		1.148.193	2709	LSE
10:20:12	833.6	222	AT	833.6	833.8	Venda		1.147.971	2708	LSE
10:18:31	833.459	56	O	833.4	834.0	Venda		1.147.749	2707	LSE
10:18:30	833.8	115	AT	833.4	833.8	Compra		1.147.693	2706	LSE
10:18:21	833.4	397	AT	833.4	833.8	Venda		1.147.578	2705	LSE
10:18:21	833.4	188	AT	833.4	833.8	Venda		1.147.181	2704	LSE
10:17:35	833.6	397	AT	833.6	834.0	Venda		1.146.993	2703	LSE
10:16:30	833.8	135	AT	833.8	834.2	Venda		1.146.596	2702	LSE
10:16:30	833.8	84	AT	833.8	834.2	Venda		1.146.461	2701	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições