Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2501 - 2451 (09:10-08:46)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:10:33	831.848	601	O	831.6	832.0	Compra		1.102.284	2501	LSE
09:10:01	832.0	2	O	831.6	832.0	Compra		1.101.683	2500	LSE
09:09:21	831.8	191	AT	831.8	832.0	Venda		1.101.681	2499	LSE
09:09:00	832.0	186	AT	832.0	832.2	Venda		1.101.490	2498	LSE
09:09:00	832.0	231	AT	832.0	832.2	Venda		1.101.304	2497	LSE
09:09:00	832.0	90	AT	832.0	832.2	Venda		1.101.073	2496	LSE
09:09:00	832.0	10	AT	832.0	832.2	Venda		1.100.983	2495	LSE
09:07:58	832.112	800	O	832.0	832.4	Venda		1.100.973	2494	LSE
09:06:57	832.2	206	AT	832.2	832.4	Venda		1.100.173	2493	LSE
09:06:57	832.2	10	AT	832.2	832.4	Venda		1.099.967	2492	LSE
09:05:45	832.4	213	AT	832.4	832.6	Venda		1.099.957	2491	LSE
09:05:45	832.4	172	AT	832.4	832.6	Venda		1.099.744	2490	LSE
09:05:45	832.4	10	AT	832.4	832.6	Venda		1.099.572	2489	LSE
09:05:21	832.4	179	AT	832.4	832.6	Venda		1.099.562	2488	LSE
09:05:21	832.4	37	AT	832.4	832.6	Venda		1.099.383	2487	LSE
09:05:21	832.4	186	AT	832.4	832.6	Venda		1.099.346	2486	LSE
09:00:59	832.4	145	AT	832.4	832.8	Venda		1.099.160	2485	LSE
09:00:59	832.4	342	AT	832.4	832.8	Venda		1.099.015	2484	LSE
09:00:59	832.4	142	AT	832.4	832.8	Venda		1.098.673	2483	LSE
09:00:59	832.4	397	AT	832.4	832.8	Venda		1.098.531	2482	LSE
09:00:59	832.6	210	AT	832.6	833.0	Venda		1.098.134	2481	LSE
09:00:09	832.6	107	AT	832.4	832.6	Compra		1.097.924	2480	LSE
09:00:03	832.6	215	AT	832.6	833.0	Venda		1.097.817	2479	LSE
09:00:03	832.8	97	AT	832.4	832.8	Compra		1.097.602	2478	LSE
09:00:03	832.8	86	AT	832.4	832.8	Compra		1.097.505	2477	LSE
09:00:03	832.8	397	AT	832.4	832.8	Compra		1.097.419	2476	LSE
09:00:01	832.6	155	AT	832.2	832.6	Compra		1.097.022	2475	LSE
08:59:04	832.6	182	AT	832.2	832.6	Compra		1.096.867	2474	LSE
08:59:04	832.6	482	AT	832.2	832.6	Compra		1.096.685	2473	LSE
08:58:48	832.6	1124	AT	832.6	832.8	Venda		1.096.203	2472	LSE
08:58:48	832.6	411	AT	832.6	832.8	Venda		1.095.079	2471	LSE
08:56:08	833.2	218	AT	833.2	833.4	Venda		1.094.668	2470	LSE
08:56:08	833.2	27	AT	833.2	833.4	Venda		1.094.450	2469	LSE
08:56:08	833.2	377	AT	833.2	833.4	Venda		1.094.423	2468	LSE
08:56:07	833.6	692	AT	833.6	834.0	Venda		1.094.046	2467	LSE
08:56:07	833.6	229	AT	833.6	834.0	Venda		1.093.354	2466	LSE
08:54:57	833.572	492	O	833.4	834.0	Venda		1.093.125	2465	LSE
08:54:25	833.6	224	AT	833.6	834.0	Venda		1.092.633	2464	LSE
08:54:25	833.6	6	AT	833.6	834.0	Venda		1.092.409	2463	LSE
08:54:02	833.8	223	AT	833.8	834.0	Venda		1.092.403	2462	LSE
08:53:36	833.8	104	AT	833.4	833.8	Compra		1.092.180	2461	LSE
08:53:07	833.6	85	AT	833.4	833.6	Compra		1.092.076	2460	LSE
08:53:07	833.6	5	AT	833.4	833.6	Compra		1.091.991	2459	LSE
08:53:07	833.6	37	AT	833.6	833.8	Venda		1.091.986	2458	LSE
08:53:07	833.6	199	AT	833.6	833.8	Venda		1.091.949	2457	LSE
08:53:07	833.6	10	AT	833.6	833.8	Venda		1.091.750	2456	LSE
08:47:35	833.2	207	AT	833.2	833.4	Venda		1.091.740	2455	LSE
08:47:35	833.2	217	AT	833.2	833.4	Venda		1.091.533	2454	LSE
08:47:35	833.2	10	AT	833.2	833.6	Venda		1.091.316	2453	LSE
08:47:20	833.4	214	AT	833.4	833.6	Venda		1.091.306	2452	LSE
08:46:55	833.6	142	AT	833.6	834.0	Venda		1.091.092	2451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições