Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2001 - 1951 (07:57-07:57)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:57:59	834.2	81	AT	834.2	834.6	Venda		994.537	2001	LSE
07:57:59	834.2	410	AT	834.2	834.6	Venda		994.456	2000	LSE
07:57:59	834.2	9	AT	834.2	834.6	Venda		994.046	1999	LSE
07:57:59	834.2	81	AT	834.2	834.6	Venda		994.037	1998	LSE
07:57:59	834.2	185	AT	834.2	834.6	Venda		993.956	1997	LSE
07:57:59	834.6	172	AT	834.2	834.6	Compra		993.771	1996	LSE
07:57:59	834.6	175	AT	834.2	834.6	Compra		993.599	1995	LSE
07:57:59	834.6	111	AT	834.2	834.6	Compra		993.424	1994	LSE
07:57:59	834.6	62	AT	834.2	834.6	Compra		993.313	1993	LSE
07:57:59	834.6	21	AT	834.2	834.6	Compra		993.251	1992	LSE
07:57:59	834.6	69	AT	834.2	834.6	Compra		993.230	1991	LSE
07:57:59	834.6	84	AT	834.2	834.6	Compra		993.161	1990	LSE
07:57:59	834.2	97	AT	834.2	834.6	Venda		993.077	1989	LSE
07:57:59	834.4	73	AT	834.2	834.4	Compra		992.980	1988	LSE
07:57:59	834.4	77	AT	834.2	834.4	Compra		992.907	1987	LSE
07:57:59	834.4	70	AT	834.2	834.4	Compra		992.830	1986	LSE
07:57:59	834.4	66	AT	834.2	834.4	Compra		992.760	1985	LSE
07:57:59	834.4	3267	AT	834.2	834.4	Compra		992.694	1984	LSE
07:57:59	834.4	33	AT	834.2	834.4	Compra		989.427	1983	LSE
07:57:59	834.4	1	AT	834.2	834.4	Compra		989.394	1982	LSE
07:57:59	834.4	121	AT	834.2	834.4	Compra		989.393	1981	LSE
07:57:59	834.4	17	AT	834.2	834.4	Compra		989.272	1980	LSE
07:57:59	834.2	27	AT	834.2	834.4	Venda		989.255	1979	LSE
07:57:59	834.2	70	AT	834.2	834.4	Venda		989.228	1978	LSE
07:57:49	834.4	131	AT	834.2	834.4	Compra		989.158	1977	LSE
07:57:45	834.6	82	AT	834.2	834.6	Compra		989.027	1976	LSE
07:57:45	834.6	8	AT	834.2	834.6	Compra		988.945	1975	LSE
07:57:44	834.6	166	AT	834.2	834.6	Compra		988.937	1974	LSE
07:57:44	834.6	173	AT	834.2	834.6	Compra		988.771	1973	LSE
07:57:44	834.4	93	AT	834.2	834.4	Compra		988.598	1972	LSE
07:57:44	834.4	81	AT	834.2	834.4	Compra		988.505	1971	LSE
07:57:44	834.4	82	AT	834.2	834.4	Compra		988.424	1970	LSE
07:57:44	834.4	73	AT	834.2	834.4	Compra		988.342	1969	LSE
07:57:44	834.4	79	AT	834.2	834.4	Compra		988.269	1968	LSE
07:57:44	834.4	235	AT	834.2	834.4	Compra		988.190	1967	LSE
07:57:44	834.4	175	AT	834.2	834.4	Compra		987.955	1966	LSE
07:57:44	834.2	593	AT	834.2	834.6	Venda		987.780	1965	LSE
07:57:44	834.2	80	AT	834.2	834.6	Venda		987.187	1964	LSE
07:57:44	834.2	71	AT	834.2	834.6	Venda		987.107	1963	LSE
07:57:44	834.2	313	AT	834.2	834.6	Venda		987.036	1962	LSE
07:57:44	834.6	175	AT	834.2	834.6	Compra		986.723	1961	LSE
07:57:44	834.6	175	AT	834.2	834.6	Compra		986.548	1960	LSE
07:57:44	834.6	172	AT	834.2	834.6	Compra		986.373	1959	LSE
07:57:44	834.6	167	AT	834.2	834.6	Compra		986.201	1958	LSE
07:57:44	834.2	97	AT	834.2	834.6	Venda		986.034	1957	LSE
07:57:44	834.6	174	AT	834.2	834.6	Compra		985.937	1956	LSE
07:57:44	834.4	97	AT	834.4	834.6	Venda		985.763	1955	LSE
07:57:44	834.4	67	AT	834.2	834.4	Compra		985.666	1954	LSE
07:57:43	834.6	134	AT	834.2	834.6	Compra		985.599	1953	LSE
07:57:43	834.6	2	AT	834.2	834.6	Compra		985.465	1952	LSE
07:57:43	834.6	420	AT	834.2	834.6	Compra		985.463	1951	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições