Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 301 - 251 (06:16-06:09)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:16:51	830.4	242	AT	830.0	830.4	Compra		80.155	301	LSE
06:16:43	830.2	166	AT	830.2	830.6	Venda		79.913	300	LSE
06:16:43	830.2	81	AT	830.2	830.6	Venda		79.747	299	LSE
06:16:43	830.2	72	AT	830.2	830.6	Venda		79.666	298	LSE
06:16:43	830.2	76	AT	830.2	830.6	Venda		79.594	297	LSE
06:16:43	830.6	278	AT	830.2	830.6	Compra		79.518	296	LSE
06:16:43	830.2	80	AT	830.2	830.8	Venda		79.240	295	LSE
06:16:43	830.2	394	AT	830.2	830.8	Venda		79.160	294	LSE
06:16:43	830.2	240	AT	830.2	830.8	Venda		78.766	293	LSE
06:16:43	830.6	258	AT	830.2	830.6	Compra		78.526	292	LSE
06:16:42	830.2	72	AT	830.2	830.6	Venda		78.268	291	LSE
06:16:42	830.2	394	AT	830.2	830.6	Venda		78.196	290	LSE
06:16:42	830.4	394	AT	830.2	830.4	Compra		77.802	289	LSE
06:16:42	830.2	394	AT	830.2	830.6	Venda		77.408	288	LSE
06:16:42	830.2	163	AT	830.2	830.6	Venda		77.014	287	LSE
06:16:42	830.2	16	AT	830.2	830.6	Venda		76.851	286	LSE
06:16:42	830.2	270	AT	830.2	830.6	Venda		76.835	285	LSE
06:15:12	830.4	16	AT	830.4	830.8	Venda		76.565	284	LSE
06:15:12	830.4	579	AT	830.4	830.8	Venda		76.549	283	LSE
06:15:06	830.6	183	AT	830.4	830.6	Compra		75.970	282	LSE
06:15:06	830.4	119	AT	830.2	830.4	Compra		75.787	281	LSE
06:15:05	830.2	394	AT	830.2	830.6	Venda		75.668	280	LSE
06:15:05	830.2	116	AT	830.2	830.6	Venda		75.274	279	LSE
06:15:05	830.2	338	AT	830.2	830.6	Venda		75.158	278	LSE
06:15:05	830.2	676	AT	830.2	830.6	Venda		74.820	277	LSE
06:15:05	830.2	394	AT	830.2	830.6	Venda		74.144	276	LSE
06:15:05	830.2	17	AT	830.2	830.6	Venda		73.750	275	LSE
06:15:04	830.6	1	O	830.2	830.6	Compra		73.733	274	LSE
06:13:35	830.2	8	AT	830.0	830.2	Compra		73.732	273	LSE
06:12:57	829.8	23	AT	829.4	829.8	Compra		73.724	272	LSE
06:12:39	829.8	38	AT	829.4	829.8	Compra		73.701	271	LSE
06:12:39	829.8	27	AT	829.4	829.8	Compra		73.663	270	LSE
06:12:08	829.6	196	AT	829.2	829.6	Compra		73.636	269	LSE
06:12:08	829.6	297	AT	829.6	829.8	Venda		73.440	268	LSE
06:10:40	830.0	207	O	830.0	830.6	Venda		73.143	267	LSE
06:10:39	830.0	104	O	830.0	830.6	Venda		72.936	266	LSE
06:10:30	830.2	207	O	829.8	830.4	Compra		72.832	265	LSE
06:10:29	830.2	394	AT	830.2	830.6	Venda		72.625	264	LSE
06:10:24	829.6	108	O	830.0	830.6	Venda		72.231	263	LSE
06:10:24	829.6	99	O	830.0	830.6	Venda		72.123	262	LSE
06:10:23	830.4	394	AT	830.0	830.4	Compra		72.024	261	LSE
06:10:23	830.4	126	AT	829.8	830.4	Compra		71.630	260	LSE
06:10:23	830.4	325	AT	829.8	830.4	Compra		71.504	259	LSE
06:10:23	830.4	168	AT	829.8	830.4	Compra		71.179	258	LSE
06:10:23	830.2	190	AT	829.8	830.2	Compra		71.011	257	LSE
06:10:23	829.6	104	O	829.6	830.2	Venda		70.821	256	LSE
06:10:07	830.0	117	AT	830.0	830.6	Venda		70.717	255	LSE
06:10:07	830.0	327	AT	830.0	830.6	Venda		70.600	254	LSE
06:10:07	830.0	671	AT	830.0	830.6	Venda		70.273	253	LSE
06:10:07	830.0	394	AT	830.0	830.6	Venda		69.602	252	LSE
06:09:44	830.4	17	AT	830.4	830.6	Venda		69.208	251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições