Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 3751 - 3701 (12:20-12:16)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:20:33	836.2	480	AT	836.2	836.6	Venda		1.355.928	3751	LSE
12:20:33	836.4	306	AT	836.0	836.4	Compra		1.355.448	3750	LSE
12:20:27	836.2	179	AT	836.2	836.4	Venda		1.355.142	3749	LSE
12:20:27	836.2	259	AT	836.0	836.2	Compra		1.354.963	3748	LSE
12:20:27	836.2	474	AT	836.0	836.2	Compra		1.354.704	3747	LSE
12:20:27	836.2	322	AT	836.0	836.2	Compra		1.354.230	3746	LSE
12:20:26	836.0	397	AT	835.6	836.0	Compra		1.353.908	3745	LSE
12:20:26	836.0	177	AT	835.6	836.0	Compra		1.353.511	3744	LSE
12:20:00	835.8	397	AT	835.6	835.8	Compra		1.353.334	3743	LSE
12:20:00	835.8	77	AT	835.6	835.8	Compra		1.352.937	3742	LSE
12:20:00	835.8	70	AT	835.6	835.8	Compra		1.352.860	3741	LSE
12:19:58	835.8	397	AT	835.4	835.8	Compra		1.352.790	3740	LSE
12:19:53	835.8	100	AT	835.8	836.0	Venda		1.352.393	3739	LSE
12:19:53	835.8	61	AT	835.8	836.0	Venda		1.352.293	3738	LSE
12:19:53	835.8	3	AT	835.8	836.0	Venda		1.352.232	3737	LSE
12:19:53	835.8	7	AT	835.8	836.0	Venda		1.352.229	3736	LSE
12:19:53	835.8	151	AT	835.8	836.0	Venda		1.352.222	3735	LSE
12:19:53	836.0	450	AT	835.8	836.0	Compra		1.352.071	3734	LSE
12:19:53	836.0	141	AT	835.8	836.0	Compra		1.351.621	3733	LSE
12:19:48	836.0	215	AT	835.8	836.0	Compra		1.351.480	3732	LSE
12:19:48	836.0	310	AT	835.8	836.0	Compra		1.351.265	3731	LSE
12:19:48	836.0	171	AT	835.8	836.0	Compra		1.350.955	3730	LSE
12:19:47	835.8	286	AT	835.4	835.8	Compra		1.350.784	3729	LSE
12:19:47	835.8	7	AT	835.4	835.8	Compra		1.350.498	3728	LSE
12:19:47	835.8	263	AT	835.4	835.8	Compra		1.350.491	3727	LSE
12:19:47	835.8	1	AT	835.4	835.8	Compra		1.350.228	3726	LSE
12:19:47	835.8	174	AT	835.4	835.8	Compra		1.350.227	3725	LSE
12:19:37	835.6	397	AT	835.4	835.6	Compra		1.350.053	3724	LSE
12:19:37	835.6	46	AT	835.4	835.6	Compra		1.349.656	3723	LSE
12:19:33	835.6	420	AT	835.2	835.6	Compra		1.349.610	3722	LSE
12:19:33	835.6	100	AT	835.2	835.6	Compra		1.349.190	3721	LSE
12:19:33	835.4	696	AT	835.4	835.8	Venda		1.349.090	3720	LSE
12:19:33	835.4	440	AT	835.4	835.8	Venda		1.348.394	3719	LSE
12:19:17	835.4	154	AT	835.4	835.8	Venda		1.347.954	3718	LSE
12:18:57	835.4	137	AT	835.4	835.8	Venda		1.347.800	3717	LSE
12:18:52	835.6	79	AT	835.6	835.8	Venda		1.347.663	3716	LSE
12:18:31	835.6	95	AT	835.6	836.0	Venda		1.347.584	3715	LSE
12:17:16	835.889	500	O	835.6	836.0	Compra		1.347.489	3714	LSE
12:16:40	836.0	397	AT	835.6	836.0	Compra		1.346.989	3713	LSE
12:16:40	836.0	322	AT	835.6	836.0	Compra		1.346.592	3712	LSE
12:16:39	836.0	192	AT	835.6	836.0	Compra		1.346.270	3711	LSE
12:16:13	836.4	69	AT	836.2	836.4	Compra		1.346.078	3710	LSE
12:16:13	836.4	79	AT	836.2	836.4	Compra		1.346.009	3709	LSE
12:16:13	836.4	81	AT	836.2	836.4	Compra		1.345.930	3708	LSE
12:16:13	836.4	397	AT	836.2	836.4	Compra		1.345.849	3707	LSE
12:16:13	836.4	189	AT	836.2	836.4	Compra		1.345.452	3706	LSE
12:16:13	836.2	73	AT	835.8	836.2	Compra		1.345.263	3705	LSE
12:16:13	836.2	75	AT	835.8	836.2	Compra		1.345.190	3704	LSE
12:16:13	836.2	84	AT	835.8	836.2	Compra		1.345.115	3703	LSE
12:16:13	836.2	185	AT	835.8	836.2	Compra		1.345.031	3702	LSE
12:16:13	836.2	397	AT	835.8	836.2	Compra		1.344.846	3701	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições