Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 901 - 851 (07:50-07:50)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:50:59	832.8	84	AT	832.4	832.8	Compra		779.915	901	LSE
07:50:59	832.8	11	AT	832.4	832.8	Compra		779.831	900	LSE
07:50:59	832.8	167	AT	832.4	832.8	Compra		779.820	899	LSE
07:50:59	832.4	839	AT	832.4	832.8	Venda		779.653	898	LSE
07:50:59	832.4	85	AT	832.4	832.8	Venda		778.814	897	LSE
07:50:59	832.4	80	AT	832.4	832.8	Venda		778.729	896	LSE
07:50:59	832.4	53	AT	832.4	832.8	Venda		778.649	895	LSE
07:50:59	832.8	177	AT	832.4	832.8	Compra		778.596	894	LSE
07:50:59	832.8	170	AT	832.4	832.8	Compra		778.419	893	LSE
07:50:59	832.8	173	AT	832.4	832.8	Compra		778.249	892	LSE
07:50:59	832.8	172	AT	832.4	832.8	Compra		778.076	891	LSE
07:50:59	832.4	29	AT	832.4	832.8	Venda		777.904	890	LSE
07:50:59	832.4	83	AT	832.4	832.8	Venda		777.875	889	LSE
07:50:59	832.6	82	AT	832.6	832.8	Venda		777.792	888	LSE
07:50:59	832.8	37	AT	832.4	832.8	Compra		777.710	887	LSE
07:50:59	832.8	133	AT	832.4	832.8	Compra		777.673	886	LSE
07:50:59	832.6	8	AT	832.6	832.8	Venda		777.540	885	LSE
07:50:59	832.6	85	AT	832.6	832.8	Venda		777.532	884	LSE
07:50:59	832.6	552	AT	832.6	832.8	Venda		777.447	883	LSE
07:50:59	832.6	26	AT	832.6	832.8	Venda		776.895	882	LSE
07:50:59	832.6	45	AT	832.6	832.8	Venda		776.869	881	LSE
07:50:59	832.6	78	AT	832.6	832.8	Venda		776.824	880	LSE
07:50:59	832.6	71	AT	832.6	832.8	Venda		776.746	879	LSE
07:50:54	832.8	27	AT	832.6	832.8	Compra		776.675	878	LSE
07:50:54	832.8	6	AT	832.6	832.8	Compra		776.648	877	LSE
07:50:48	832.8	104	AT	832.6	832.8	Compra		776.642	876	LSE
07:50:48	832.8	429	AT	832.6	832.8	Compra		776.538	875	LSE
07:50:46	832.6	27	AT	832.4	832.6	Compra		776.109	874	LSE
07:50:45	832.6	483	AT	832.4	832.6	Compra		776.082	873	LSE
07:50:45	832.6	469	AT	832.4	832.6	Compra		775.599	872	LSE
07:50:45	832.4	1	AT	832.4	832.8	Venda		775.130	871	LSE
07:50:45	832.4	133	AT	832.4	832.8	Venda		775.129	870	LSE
07:50:44	832.8	171	AT	832.4	832.8	Compra		774.996	869	LSE
07:50:44	832.8	124	AT	832.4	832.8	Compra		774.825	868	LSE
07:50:44	832.8	47	AT	832.4	832.8	Compra		774.701	867	LSE
07:50:44	832.8	30	AT	832.4	832.8	Compra		774.654	866	LSE
07:50:44	832.8	72	AT	832.4	832.8	Compra		774.624	865	LSE
07:50:44	832.8	75	AT	832.4	832.8	Compra		774.552	864	LSE
07:50:44	832.8	169	AT	832.4	832.8	Compra		774.477	863	LSE
07:50:44	832.4	302	AT	832.4	832.8	Venda		774.308	862	LSE
07:50:44	832.4	303	AT	832.4	832.8	Venda		774.006	861	LSE
07:50:44	832.4	75	AT	832.4	832.8	Venda		773.703	860	LSE
07:50:44	832.4	69	AT	832.4	832.8	Venda		773.628	859	LSE
07:50:44	832.4	70	AT	832.4	832.8	Venda		773.559	858	LSE
07:50:44	832.4	18	AT	832.4	832.8	Venda		773.489	857	LSE
07:50:44	832.6	76	AT	832.6	832.8	Venda		773.471	856	LSE
07:50:44	832.6	70	AT	832.6	832.8	Venda		773.395	855	LSE
07:50:44	832.6	74	AT	832.6	832.8	Venda		773.325	854	LSE
07:50:44	832.8	170	AT	832.6	832.8	Compra		773.251	853	LSE
07:50:44	833.0	168	AT	832.6	833.0	Compra		773.081	852	LSE
07:50:44	833.0	111	AT	832.6	833.0	Compra		772.913	851	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições