Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 4701 - 4651 (13:29-13:28)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:29:30	836.0	85	AT	836.0	836.2	Venda		1.595.766	4701	LSE
13:29:30	836.0	47	AT	836.0	836.2	Venda		1.595.681	4700	LSE
13:29:30	836.0	517	AT	836.0	836.2	Venda		1.595.634	4699	LSE
13:29:28	836.2	111	AT	836.0	836.2	Compra		1.595.117	4698	LSE
13:29:24	836.2	315	AT	836.0	836.2	Compra		1.595.006	4697	LSE
13:29:24	836.2	166	AT	836.0	836.2	Compra		1.594.691	4696	LSE
13:29:24	836.2	83	AT	836.0	836.2	Compra		1.594.525	4695	LSE
13:29:24	836.2	167	AT	836.2	836.4	Venda		1.594.442	4694	LSE
13:29:24	836.2	70	AT	836.0	836.2	Compra		1.594.275	4693	LSE
13:29:24	836.2	793	AT	836.0	836.2	Compra		1.594.205	4692	LSE
13:29:24	836.2	84	AT	836.0	836.2	Compra		1.593.412	4691	LSE
13:29:24	836.2	380	AT	836.0	836.2	Compra		1.593.328	4690	LSE
13:29:24	836.2	366	AT	836.0	836.2	Compra		1.592.948	4689	LSE
13:29:24	836.2	84	AT	836.0	836.2	Compra		1.592.582	4688	LSE
13:29:23	836.2	114	AT	835.8	836.2	Compra		1.592.498	4687	LSE
13:29:23	836.0	418	AT	835.8	836.0	Compra		1.592.384	4686	LSE
13:29:23	836.0	126	AT	835.8	836.0	Compra		1.591.966	4685	LSE
13:29:23	836.0	273	AT	836.0	836.2	Venda		1.591.840	4684	LSE
13:29:23	836.0	564	AT	835.8	836.0	Compra		1.591.567	4683	LSE
13:29:23	836.0	764	AT	835.6	836.0	Compra		1.591.003	4682	LSE
13:29:23	836.0	29	AT	835.6	836.0	Compra		1.590.239	4681	LSE
13:29:23	836.0	81	AT	835.6	836.0	Compra		1.590.210	4680	LSE
13:29:23	836.0	73	AT	835.6	836.0	Compra		1.590.129	4679	LSE
13:29:23	836.0	69	AT	835.6	836.0	Compra		1.590.056	4678	LSE
13:29:23	836.0	512	AT	835.6	836.0	Compra		1.589.987	4677	LSE
13:29:23	836.0	380	AT	835.6	836.0	Compra		1.589.475	4676	LSE
13:29:23	836.0	564	AT	835.6	836.0	Compra		1.589.095	4675	LSE
13:29:23	835.8	108	AT	835.6	835.8	Compra		1.588.531	4674	LSE
13:29:23	835.8	23	AT	835.6	835.8	Compra		1.588.423	4673	LSE
13:29:20	835.6	505	AT	835.6	836.0	Venda		1.588.400	4672	LSE
13:29:20	835.8	473	AT	835.8	836.0	Venda		1.587.895	4671	LSE
13:29:20	835.8	527	AT	835.8	836.0	Venda		1.587.422	4670	LSE
13:29:20	835.8	80	AT	835.8	836.0	Venda		1.586.895	4669	LSE
13:29:20	835.8	10	AT	835.8	836.0	Venda		1.586.815	4668	LSE
13:29:20	835.8	70	AT	835.8	836.0	Venda		1.586.805	4667	LSE
13:29:20	835.8	85	AT	835.8	836.0	Venda		1.586.735	4666	LSE
13:29:20	835.8	564	AT	835.8	836.0	Venda		1.586.650	4665	LSE
13:29:20	836.0	340	AT	835.8	836.0	Compra		1.586.086	4664	LSE
13:29:20	836.0	122	AT	835.8	836.0	Compra		1.585.746	4663	LSE
13:29:16	836.0	340	AT	835.8	836.0	Compra		1.585.624	4662	LSE
13:29:16	836.0	107	AT	835.8	836.0	Compra		1.585.284	4661	LSE
13:29:04	836.4	450	AT	836.2	836.4	Compra		1.585.177	4660	LSE
13:29:04	836.4	380	AT	836.2	836.4	Compra		1.584.727	4659	LSE
13:29:00	836.4	380	AT	836.2	836.4	Compra		1.584.347	4658	LSE
13:29:00	836.4	350	AT	836.2	836.4	Compra		1.583.967	4657	LSE
13:28:57	836.4	451	AT	836.4	836.6	Venda		1.583.617	4656	LSE
13:28:51	836.6	380	AT	836.4	836.6	Compra		1.583.166	4655	LSE
13:28:51	836.6	130	AT	836.4	836.6	Compra		1.582.786	4654	LSE
13:28:47	836.6	265	AT	836.4	836.6	Compra		1.582.656	4653	LSE
13:28:47	836.6	410	AT	836.4	836.6	Compra		1.582.391	4652	LSE
13:28:44	836.6	111	AT	836.6	836.8	Venda		1.581.981	4651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições