Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2151 - 2101 (07:58-07:58)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:58:44	834.0	65	AT	833.8	834.0	Compra		1.024.775	2151	LSE
07:58:44	834.0	41	AT	833.8	834.0	Compra		1.024.710	2150	LSE
07:58:44	834.0	36	AT	833.8	834.0	Compra		1.024.669	2149	LSE
07:58:44	834.0	290	AT	834.0	834.4	Venda		1.024.633	2148	LSE
07:58:44	834.0	410	AT	834.0	834.4	Venda		1.024.343	2147	LSE
07:58:44	834.0	80	AT	834.0	834.4	Venda		1.023.933	2146	LSE
07:58:44	834.0	80	AT	834.0	834.4	Venda		1.023.853	2145	LSE
07:58:44	834.0	55	AT	834.0	834.4	Venda		1.023.773	2144	LSE
07:58:44	834.4	40	AT	834.0	834.4	Compra		1.023.718	2143	LSE
07:58:44	834.4	136	AT	834.0	834.4	Compra		1.023.678	2142	LSE
07:58:44	834.4	166	AT	834.0	834.4	Compra		1.023.542	2141	LSE
07:58:44	834.4	108	AT	834.0	834.4	Compra		1.023.376	2140	LSE
07:58:44	834.4	67	AT	834.0	834.4	Compra		1.023.268	2139	LSE
07:58:44	834.2	169	AT	834.0	834.2	Compra		1.023.201	2138	LSE
07:58:44	834.0	25	AT	834.0	834.4	Venda		1.023.032	2137	LSE
07:58:44	834.0	72	AT	834.0	834.4	Venda		1.023.007	2136	LSE
07:58:44	834.2	175	AT	834.0	834.2	Compra		1.022.935	2135	LSE
07:58:44	834.2	82	AT	834.2	834.4	Venda		1.022.760	2134	LSE
07:58:44	834.2	8	AT	834.2	834.4	Venda		1.022.678	2133	LSE
07:58:44	834.2	167	AT	834.2	834.4	Venda		1.022.670	2132	LSE
07:58:44	834.2	37	AT	834.2	834.4	Venda		1.022.503	2131	LSE
07:58:44	834.2	60	AT	834.2	834.4	Venda		1.022.466	2130	LSE
07:58:40	834.4	410	AT	834.2	834.4	Compra		1.022.406	2129	LSE
07:58:40	834.4	17	AT	834.2	834.4	Compra		1.021.996	2128	LSE
07:58:30	834.4	85	AT	834.2	834.4	Compra		1.021.979	2127	LSE
07:58:30	834.4	74	AT	834.2	834.4	Compra		1.021.894	2126	LSE
07:58:30	834.4	410	AT	834.2	834.4	Compra		1.021.820	2125	LSE
07:58:30	834.2	1	AT	834.2	834.4	Venda		1.021.410	2124	LSE
07:58:29	834.2	47	AT	834.2	834.4	Venda		1.021.409	2123	LSE
07:58:29	834.2	70	AT	834.2	834.4	Venda		1.021.362	2122	LSE
07:58:29	834.6	84	AT	834.2	834.6	Compra		1.021.292	2121	LSE
07:58:29	834.4	78	AT	834.2	834.4	Compra		1.021.208	2120	LSE
07:58:29	834.4	8	AT	834.2	834.4	Compra		1.021.130	2119	LSE
07:58:29	834.4	68	AT	834.0	834.4	Compra		1.021.122	2118	LSE
07:58:29	834.4	82	AT	834.0	834.4	Compra		1.021.054	2117	LSE
07:58:29	834.4	20	AT	834.0	834.4	Compra		1.020.972	2116	LSE
07:58:29	834.4	176	AT	834.0	834.4	Compra		1.020.952	2115	LSE
07:58:29	834.4	174	AT	834.0	834.4	Compra		1.020.776	2114	LSE
07:58:29	834.0	212	AT	834.0	834.4	Venda		1.020.602	2113	LSE
07:58:29	834.0	397	AT	834.0	834.4	Venda		1.020.390	2112	LSE
07:58:29	834.0	79	AT	834.0	834.4	Venda		1.019.993	2111	LSE
07:58:29	834.0	369	AT	834.0	834.4	Venda		1.019.914	2110	LSE
07:58:29	834.4	40	AT	834.0	834.4	Compra		1.019.545	2109	LSE
07:58:29	834.4	71	AT	834.0	834.4	Compra		1.019.505	2108	LSE
07:58:29	834.4	61	AT	834.0	834.4	Compra		1.019.434	2107	LSE
07:58:29	834.4	10	AT	834.0	834.4	Compra		1.019.373	2106	LSE
07:58:29	834.4	131	AT	834.0	834.4	Compra		1.019.363	2105	LSE
07:58:29	834.4	34	AT	834.0	834.4	Compra		1.019.232	2104	LSE
07:58:29	834.4	33	AT	834.0	834.4	Compra		1.019.198	2103	LSE
07:58:29	834.4	72	AT	834.0	834.4	Compra		1.019.165	2102	LSE
07:58:29	834.4	66	AT	834.0	834.4	Compra		1.019.093	2101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições