Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 351 - 301 (06:45-06:16)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:45:41	834.2	473	AT	833.8	834.2	Compra		90.220	351	LSE
06:44:39	834.0	77	O	833.6	834.2	Compra		89.747	350	LSE
06:44:39	834.2	75	AT	834.2	834.6	Venda		89.670	349	LSE
06:43:08	834.2	315	AT	833.8	834.2	Compra		89.595	348	LSE
06:43:08	834.2	394	AT	833.8	834.2	Compra		89.280	347	LSE
06:43:08	834.2	41	AT	833.8	834.2	Compra		88.886	346	LSE
06:43:08	834.2	119	AT	833.8	834.2	Compra		88.845	345	LSE
06:41:47	834.6	23	AT	834.6	835.0	Venda		88.726	344	LSE
06:41:47	834.6	7	AT	834.6	835.0	Venda		88.703	343	LSE
06:41:11	834.6	5	AT	834.6	835.0	Venda		88.696	342	LSE
06:37:37	834.4	128	AT	834.0	834.4	Compra		88.691	341	LSE
06:36:08	834.2	386	AT	834.2	834.6	Venda		88.563	340	LSE
06:36:08	834.2	278	AT	834.2	834.6	Venda		88.177	339	LSE
06:36:08	834.2	62	AT	834.2	834.6	Venda		87.899	338	LSE
06:36:08	834.2	166	AT	834.2	834.6	Venda		87.837	337	LSE
06:35:35	834.6	35	AT	834.6	834.8	Venda		87.671	336	LSE
06:35:17	835.0	47	AT	834.6	835.0	Compra		87.636	335	LSE
06:35:17	835.0	394	AT	834.6	835.0	Compra		87.589	334	LSE
06:32:13	833.8	118	AT	833.4	833.8	Compra		87.195	333	LSE
06:32:13	833.8	149	AT	833.4	833.8	Compra		87.077	332	LSE
06:31:38	833.8	460	AT	833.2	833.8	Compra		86.928	331	LSE
06:31:34	833.6	196	AT	833.6	833.8	Venda		86.468	330	LSE
06:30:08	834.2	174	AT	833.4	834.2	Compra		86.272	329	LSE
06:30:08	834.2	394	AT	833.4	834.2	Compra		86.098	328	LSE
06:30:08	834.2	315	AT	833.4	834.2	Compra		85.704	327	LSE
06:30:08	834.0	109	AT	833.4	834.0	Compra		85.389	326	LSE
06:30:08	834.0	348	AT	833.4	834.0	Compra		85.280	325	LSE
06:30:08	834.0	330	AT	833.4	834.0	Compra		84.932	324	LSE
06:30:01	833.2	115	AT	832.8	833.2	Compra		84.602	323	LSE
06:28:34	832.8	470	O	832.6	833.2	Venda		84.487	322	LSE
06:28:28	832.8	48	AT	832.8	833.2	Venda		84.017	321	LSE
06:27:09	833.4	162	AT	833.0	833.4	Compra		83.969	320	LSE
06:27:07	833.2	357	AT	832.8	833.2	Compra		83.807	319	LSE
06:27:07	833.2	323	AT	832.8	833.2	Compra		83.450	318	LSE
06:26:21	832.91	122	O	832.8	833.2	Venda		83.127	317	LSE
06:25:13	832.4	87	O	832.0	832.6	Compra		83.005	316	LSE
06:24:41	832.6	171	AT	832.6	833.0	Venda		82.918	315	LSE
06:21:52	832.424	61	O	832.0	832.6	Compra		82.747	314	LSE
06:19:37	831.956	36	O	831.6	832.0	Compra		82.686	313	LSE
06:19:32	832.0	127	AT	831.6	832.0	Compra		82.650	312	LSE
06:19:32	831.8	256	AT	831.4	831.8	Compra		82.523	311	LSE
06:18:57	831.4	177	AT	831.0	831.4	Compra		82.267	310	LSE
06:18:57	831.4	413	AT	831.0	831.4	Compra		82.090	309	LSE
06:18:57	831.2	465	AT	830.8	831.2	Compra		81.677	308	LSE
06:18:57	831.0	156	AT	830.8	831.0	Compra		81.212	307	LSE
06:17:41	831.2	394	AT	830.8	831.2	Compra		81.056	306	LSE
06:16:51	830.4	30	AT	830.2	830.4	Compra		80.662	305	LSE
06:16:51	830.4	25	AT	830.2	830.4	Compra		80.632	304	LSE
06:16:51	830.4	394	AT	830.2	830.4	Compra		80.607	303	LSE
06:16:51	830.4	58	AT	830.2	830.4	Compra		80.213	302	LSE
06:16:51	830.4	242	AT	830.0	830.4	Compra		80.155	301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições