Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1301 - 1251 (07:53-07:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:53:14	834.0	16	AT	833.8	834.0	Compra		857.976	1301	LSE
07:53:14	834.0	170	AT	833.6	834.0	Compra		857.960	1300	LSE
07:53:14	833.6	260	AT	833.6	834.0	Venda		857.790	1299	LSE
07:53:14	833.6	80	AT	833.6	834.0	Venda		857.530	1298	LSE
07:53:14	833.6	397	AT	833.6	834.0	Venda		857.450	1297	LSE
07:53:14	833.6	85	AT	833.6	834.0	Venda		857.053	1296	LSE
07:53:14	833.6	160	AT	833.6	834.0	Venda		856.968	1295	LSE
07:53:14	833.6	75	AT	833.6	834.0	Venda		856.808	1294	LSE
07:53:14	834.0	172	AT	833.6	834.0	Compra		856.733	1293	LSE
07:53:14	834.0	39	AT	833.6	834.0	Compra		856.561	1292	LSE
07:53:14	834.0	137	AT	833.6	834.0	Compra		856.522	1291	LSE
07:53:14	834.0	175	AT	833.6	834.0	Compra		856.385	1290	LSE
07:53:14	834.0	168	AT	833.6	834.0	Compra		856.210	1289	LSE
07:53:14	833.8	80	AT	833.8	834.2	Venda		856.042	1288	LSE
07:53:14	833.8	90	AT	833.8	834.2	Venda		855.962	1287	LSE
07:53:14	833.8	9	AT	833.8	834.2	Venda		855.872	1286	LSE
07:53:14	833.8	72	AT	833.8	834.2	Venda		855.863	1285	LSE
07:53:14	833.8	72	AT	833.8	834.2	Venda		855.791	1284	LSE
07:53:14	833.8	548	AT	833.8	834.2	Venda		855.719	1283	LSE
07:53:14	833.8	328	AT	833.8	834.2	Venda		855.171	1282	LSE
07:53:14	833.8	342	AT	833.8	834.2	Venda		854.843	1281	LSE
07:53:14	833.8	55	AT	833.8	834.2	Venda		854.501	1280	LSE
07:53:14	833.8	42	AT	833.8	834.2	Venda		854.446	1279	LSE
07:53:14	834.2	28	AT	833.8	834.2	Compra		854.404	1278	LSE
07:53:14	834.2	79	AT	833.8	834.2	Compra		854.376	1277	LSE
07:53:14	834.0	66	AT	833.8	834.0	Compra		854.297	1276	LSE
07:53:14	833.8	97	AT	833.8	834.0	Venda		854.231	1275	LSE
07:53:13	834.0	884	AT	833.8	834.0	Compra		854.134	1274	LSE
07:53:13	834.0	2416	AT	833.8	834.0	Compra		853.250	1273	LSE
07:53:12	834.0	84	AT	833.8	834.0	Compra		850.834	1272	LSE
07:53:12	834.0	383	AT	834.0	834.2	Venda		850.750	1271	LSE
07:53:12	834.0	72	AT	834.0	834.2	Venda		850.367	1270	LSE
07:53:12	834.4	223	AT	834.0	834.4	Compra		850.295	1269	LSE
07:53:12	834.4	174	AT	834.0	834.4	Compra		850.072	1268	LSE
07:53:12	834.4	218	AT	834.0	834.4	Compra		849.898	1267	LSE
07:53:12	834.4	321	AT	834.0	834.4	Compra		849.680	1266	LSE
07:53:12	834.4	81	AT	834.0	834.4	Compra		849.359	1265	LSE
07:53:12	834.4	71	AT	834.0	834.4	Compra		849.278	1264	LSE
07:53:12	834.4	528	AT	834.0	834.4	Compra		849.207	1263	LSE
07:53:12	834.4	73	AT	834.0	834.4	Compra		848.679	1262	LSE
07:53:12	834.2	907	AT	833.8	834.2	Compra		848.606	1261	LSE
07:53:12	834.2	313	AT	833.8	834.2	Compra		847.699	1260	LSE
07:53:12	834.2	198	AT	833.8	834.2	Compra		847.386	1259	LSE
07:53:12	834.2	77	AT	833.8	834.2	Compra		847.188	1258	LSE
07:53:12	834.2	82	AT	833.8	834.2	Compra		847.111	1257	LSE
07:53:12	834.2	76	AT	833.8	834.2	Compra		847.029	1256	LSE
07:53:12	834.2	397	AT	833.8	834.2	Compra		846.953	1255	LSE
07:53:09	834.0	17	AT	833.8	834.0	Compra		846.556	1254	LSE
07:53:00	834.0	48	AT	834.0	834.4	Venda		846.539	1253	LSE
07:53:00	834.0	83	AT	834.0	834.4	Venda		846.491	1252	LSE
07:52:59	834.2	63	AT	833.8	834.2	Compra		846.408	1251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições