Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1251 - 1201 (07:52-07:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:52:59	834.2	63	AT	833.8	834.2	Compra		846.408	1251	LSE
07:52:59	834.2	77	AT	833.8	834.2	Compra		846.345	1250	LSE
07:52:59	834.2	33	AT	833.8	834.2	Compra		846.268	1249	LSE
07:52:59	834.2	175	AT	834.0	834.2	Compra		846.235	1248	LSE
07:52:59	834.0	54	AT	834.0	834.2	Venda		846.060	1247	LSE
07:52:59	834.0	339	AT	833.8	834.0	Compra		846.006	1246	LSE
07:52:59	834.0	169	AT	833.8	834.0	Compra		845.667	1245	LSE
07:52:59	834.0	175	AT	833.8	834.0	Compra		845.498	1244	LSE
07:52:59	834.0	374	AT	833.8	834.0	Compra		845.323	1243	LSE
07:52:59	834.2	168	AT	833.8	834.2	Compra		844.949	1242	LSE
07:52:59	834.2	21	AT	833.8	834.2	Compra		844.781	1241	LSE
07:52:59	834.2	75	AT	833.8	834.2	Compra		844.760	1240	LSE
07:52:59	834.2	79	AT	833.8	834.2	Compra		844.685	1239	LSE
07:52:59	834.0	84	AT	834.0	834.2	Venda		844.606	1238	LSE
07:52:59	834.0	81	AT	834.0	834.2	Venda		844.522	1237	LSE
07:52:59	834.2	171	AT	834.0	834.2	Compra		844.441	1236	LSE
07:52:59	834.2	40	AT	833.8	834.2	Compra		844.270	1235	LSE
07:52:59	834.2	67	AT	833.8	834.2	Compra		844.230	1234	LSE
07:52:59	834.2	70	AT	833.8	834.2	Compra		844.163	1233	LSE
07:52:59	833.8	21	AT	833.8	834.2	Venda		844.093	1232	LSE
07:52:59	833.8	76	AT	833.8	834.2	Venda		844.072	1231	LSE
07:52:59	834.0	160	AT	834.0	834.2	Venda		843.996	1230	LSE
07:52:59	834.0	77	AT	834.0	834.2	Venda		843.836	1229	LSE
07:52:59	834.2	99	AT	833.8	834.2	Compra		843.759	1228	LSE
07:52:59	834.2	69	AT	833.8	834.2	Compra		843.660	1227	LSE
07:52:59	834.2	81	AT	834.2	834.4	Venda		843.591	1226	LSE
07:52:59	834.2	8	AT	834.2	834.4	Venda		843.510	1225	LSE
07:52:59	834.2	377	AT	834.2	834.4	Venda		843.502	1224	LSE
07:52:59	834.2	395	AT	834.2	834.4	Venda		843.125	1223	LSE
07:52:59	834.2	23	AT	834.2	834.4	Venda		842.730	1222	LSE
07:52:59	834.2	74	AT	834.2	834.4	Venda		842.707	1221	LSE
07:52:55	834.4	17	AT	834.2	834.4	Compra		842.633	1220	LSE
07:52:53	834.4	397	AT	834.0	834.4	Compra		842.616	1219	LSE
07:52:52	834.2	131	AT	834.0	834.2	Compra		842.219	1218	LSE
07:52:47	834.2	299	AT	834.0	834.2	Compra		842.088	1217	LSE
07:52:47	834.2	70	AT	834.0	834.2	Compra		841.789	1216	LSE
07:52:47	834.2	76	AT	834.0	834.2	Compra		841.719	1215	LSE
07:52:47	834.2	78	AT	834.0	834.2	Compra		841.643	1214	LSE
07:52:45	834.2	23	AT	833.8	834.2	Compra		841.565	1213	LSE
07:52:45	834.2	79	AT	833.8	834.2	Compra		841.542	1212	LSE
07:52:45	834.2	72	AT	833.8	834.2	Compra		841.463	1211	LSE
07:52:44	834.2	4	AT	833.8	834.2	Compra		841.391	1210	LSE
07:52:44	834.2	82	AT	833.8	834.2	Compra		841.387	1209	LSE
07:52:44	834.2	36	AT	833.8	834.2	Compra		841.305	1208	LSE
07:52:44	834.0	48	AT	833.8	834.0	Compra		841.269	1207	LSE
07:52:44	834.0	28	AT	833.8	834.0	Compra		841.221	1206	LSE
07:52:44	834.0	75	AT	833.8	834.0	Compra		841.193	1205	LSE
07:52:44	834.0	74	AT	833.8	834.0	Compra		841.118	1204	LSE
07:52:44	833.8	67	AT	833.6	833.8	Compra		841.044	1203	LSE
07:52:44	833.8	85	AT	833.6	833.8	Compra		840.977	1202	LSE
07:52:44	833.8	2978	AT	833.6	833.8	Compra		840.892	1201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições