Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 4501 - 4451 (13:18-13:15)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:18:11	837.8	484	AT	837.6	837.8	Compra		1.540.258	4501	LSE
13:18:11	837.8	80	AT	837.6	837.8	Compra		1.539.774	4500	LSE
13:18:11	837.8	175	AT	837.8	838.0	Venda		1.539.694	4499	LSE
13:18:11	837.8	96	AT	837.8	838.0	Venda		1.539.519	4498	LSE
13:18:11	837.8	109	AT	837.6	837.8	Compra		1.539.423	4497	LSE
13:18:11	837.8	79	AT	837.6	837.8	Compra		1.539.314	4496	LSE
13:18:11	837.8	50	AT	837.6	837.8	Compra		1.539.235	4495	LSE
13:18:11	837.8	124	AT	837.6	837.8	Compra		1.539.185	4494	LSE
13:18:11	837.6	190	AT	837.4	837.6	Compra		1.539.061	4493	LSE
13:18:11	837.6	58	AT	837.4	837.6	Compra		1.538.871	4492	LSE
13:18:11	837.6	69	AT	837.4	837.6	Compra		1.538.813	4491	LSE
13:18:11	837.4	69	AT	837.2	837.4	Compra		1.538.744	4490	LSE
13:18:11	837.4	69	AT	837.2	837.4	Compra		1.538.675	4489	LSE
13:18:10	837.2	80	AT	837.0	837.2	Compra		1.538.606	4488	LSE
13:18:10	837.2	77	AT	837.0	837.2	Compra		1.538.526	4487	LSE
13:18:10	837.2	72	AT	837.0	837.2	Compra		1.538.449	4486	LSE
13:18:10	837.2	564	AT	837.0	837.2	Compra		1.538.377	4485	LSE
13:18:10	837.2	400	AT	837.0	837.2	Compra		1.537.813	4484	LSE
13:18:10	837.0	163	AT	836.8	837.0	Compra		1.537.413	4483	LSE
13:16:53	837.2	832	AT	837.0	837.2	Compra		1.537.250	4482	LSE
13:16:50	837.2	164	AT	837.2	837.4	Venda		1.536.418	4481	LSE
13:16:50	837.4	141	AT	837.2	837.4	Compra		1.536.254	4480	LSE
13:16:50	837.4	73	AT	837.2	837.4	Compra		1.536.113	4479	LSE
13:16:50	837.4	75	AT	837.2	837.4	Compra		1.536.040	4478	LSE
13:16:50	837.4	78	AT	837.2	837.4	Compra		1.535.965	4477	LSE
13:16:50	837.4	564	AT	837.2	837.4	Compra		1.535.887	4476	LSE
13:16:50	837.4	320	AT	837.2	837.4	Compra		1.535.323	4475	LSE
13:16:46	837.2	500	AT	837.0	837.2	Compra		1.535.003	4474	LSE
13:16:46	837.2	72	AT	837.0	837.2	Compra		1.534.503	4473	LSE
13:16:46	837.2	114	AT	837.0	837.2	Compra		1.534.431	4472	LSE
13:16:46	837.2	380	AT	837.0	837.2	Compra		1.534.317	4471	LSE
13:16:36	836.8	255	AT	836.8	837.2	Venda		1.533.937	4470	LSE
13:16:36	836.8	72	AT	836.8	837.2	Venda		1.533.682	4469	LSE
13:16:36	836.8	80	AT	836.8	837.2	Venda		1.533.610	4468	LSE
13:16:36	836.8	79	AT	836.8	837.2	Venda		1.533.530	4467	LSE
13:16:36	836.8	564	AT	836.8	837.2	Venda		1.533.451	4466	LSE
13:16:36	837.0	178	AT	836.8	837.0	Compra		1.532.887	4465	LSE
13:16:36	837.0	1807	AT	837.0	837.2	Venda		1.532.709	4464	LSE
13:16:36	837.0	500	AT	837.0	837.2	Venda		1.530.902	4463	LSE
13:16:36	837.0	380	AT	837.0	837.2	Venda		1.530.402	4462	LSE
13:16:36	837.0	600	AT	837.0	837.2	Venda		1.530.022	4461	LSE
13:16:36	837.0	85	AT	837.0	837.2	Venda		1.529.422	4460	LSE
13:16:36	837.0	69	AT	837.0	837.2	Venda		1.529.337	4459	LSE
13:16:36	837.0	81	AT	837.0	837.2	Venda		1.529.268	4458	LSE
13:16:36	837.0	564	AT	837.0	837.2	Venda		1.529.187	4457	LSE
13:16:36	837.0	260	AT	837.0	837.2	Venda		1.528.623	4456	LSE
13:16:36	837.2	193	AT	837.2	837.4	Venda		1.528.363	4455	LSE
13:16:35	837.2	671	AT	837.2	837.4	Venda		1.528.170	4454	LSE
13:16:01	837.4	221	AT	837.2	837.4	Compra		1.527.499	4453	LSE
13:15:43	837.4	98	AT	837.4	837.6	Venda		1.527.278	4452	LSE
13:15:43	837.4	405	AT	837.4	837.6	Venda		1.527.180	4451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições