Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1101 - 1051 (07:52-07:51)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:52:14	833.4	47	AT	833.2	833.4	Compra		823.297	1101	LSE
07:52:14	833.6	51	AT	833.2	833.6	Compra		823.250	1100	LSE
07:52:14	833.6	122	AT	833.2	833.6	Compra		823.199	1099	LSE
07:52:14	833.6	175	AT	833.2	833.6	Compra		823.077	1098	LSE
07:52:14	833.2	97	AT	833.2	833.6	Venda		822.902	1097	LSE
07:52:14	833.6	100	AT	833.2	833.6	Compra		822.805	1096	LSE
07:52:14	833.4	67	AT	833.2	833.4	Compra		822.705	1095	LSE
07:52:14	833.2	97	AT	833.2	833.4	Venda		822.638	1094	LSE
07:52:13	833.4	205	AT	833.2	833.4	Compra		822.541	1093	LSE
07:52:13	833.4	131	AT	833.2	833.4	Compra		822.336	1092	LSE
07:52:13	833.4	659	AT	833.2	833.4	Compra		822.205	1091	LSE
07:52:13	833.2	1362	AT	833.0	833.2	Compra		821.546	1090	LSE
07:52:13	833.2	1938	AT	833.0	833.2	Compra		820.184	1089	LSE
07:52:13	833.2	123	AT	833.0	833.2	Compra		818.246	1088	LSE
07:52:13	833.2	17	AT	833.0	833.2	Compra		818.123	1087	LSE
07:52:01	833.2	3	AT	833.0	833.2	Compra		818.106	1086	LSE
07:52:00	833.2	79	AT	833.0	833.2	Compra		818.103	1085	LSE
07:52:00	833.2	78	AT	833.0	833.2	Compra		818.024	1084	LSE
07:52:00	833.2	75	AT	833.0	833.2	Compra		817.946	1083	LSE
07:52:00	833.0	2	AT	833.0	833.2	Venda		817.871	1082	LSE
07:52:00	833.0	46	AT	833.0	833.4	Venda		817.869	1081	LSE
07:52:00	833.0	77	AT	833.0	833.4	Venda		817.823	1080	LSE
07:51:59	833.4	169	AT	833.0	833.4	Compra		817.746	1079	LSE
07:51:59	833.4	176	AT	833.0	833.4	Compra		817.577	1078	LSE
07:51:59	833.2	174	AT	832.8	833.2	Compra		817.401	1077	LSE
07:51:59	833.2	168	AT	832.8	833.2	Compra		817.227	1076	LSE
07:51:59	833.0	77	AT	833.0	833.2	Venda		817.059	1075	LSE
07:51:59	833.0	77	AT	833.0	833.2	Venda		816.982	1074	LSE
07:51:59	833.0	172	AT	833.0	833.2	Venda		816.905	1073	LSE
07:51:59	833.0	535	AT	833.0	833.4	Venda		816.733	1072	LSE
07:51:59	833.0	476	AT	833.0	833.4	Venda		816.198	1071	LSE
07:51:59	833.0	14	AT	833.0	833.4	Venda		815.722	1070	LSE
07:51:59	833.0	32	AT	833.0	833.4	Venda		815.708	1069	LSE
07:51:59	833.4	176	AT	833.0	833.4	Compra		815.676	1068	LSE
07:51:59	833.4	176	AT	833.0	833.4	Compra		815.500	1067	LSE
07:51:59	833.2	736	AT	833.0	833.2	Compra		815.324	1066	LSE
07:51:59	833.2	172	AT	833.0	833.2	Compra		814.588	1065	LSE
07:51:59	833.4	171	AT	833.0	833.4	Compra		814.416	1064	LSE
07:51:59	833.0	39	AT	833.0	833.4	Venda		814.245	1063	LSE
07:51:59	833.0	58	AT	833.0	833.4	Venda		814.206	1062	LSE
07:51:59	833.2	80	AT	833.0	833.2	Compra		814.148	1061	LSE
07:51:59	833.2	72	AT	833.0	833.2	Compra		814.068	1060	LSE
07:51:59	833.2	78	AT	833.0	833.2	Compra		813.996	1059	LSE
07:51:59	833.2	295	AT	833.0	833.2	Compra		813.918	1058	LSE
07:51:59	833.2	102	AT	833.0	833.2	Compra		813.623	1057	LSE
07:51:59	833.2	67	AT	833.0	833.2	Compra		813.521	1056	LSE
07:51:59	833.0	20	AT	833.0	833.2	Venda		813.454	1055	LSE
07:51:59	833.0	77	AT	833.0	833.2	Venda		813.434	1054	LSE
07:51:58	833.2	7	AT	833.2	833.4	Venda		813.357	1053	LSE
07:51:58	833.2	82	AT	833.2	833.4	Venda		813.350	1052	LSE
07:51:58	833.2	259	AT	833.2	833.4	Venda		813.268	1051	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições