Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 4351 - 4301 (13:05-13:03)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:05:13	838.8	75	AT	838.4	838.8	Compra		1.499.573	4351	LSE
13:05:13	838.8	83	AT	838.4	838.8	Compra		1.499.498	4350	LSE
13:05:13	838.8	84	AT	838.4	838.8	Compra		1.499.415	4349	LSE
13:05:13	838.8	511	AT	838.4	838.8	Compra		1.499.331	4348	LSE
13:05:13	838.8	451	AT	838.4	838.8	Compra		1.498.820	4347	LSE
13:05:13	838.6	431	AT	838.4	838.6	Compra		1.498.369	4346	LSE
13:05:13	838.6	71	AT	838.4	838.6	Compra		1.497.938	4345	LSE
13:05:13	838.6	79	AT	838.4	838.6	Compra		1.497.867	4344	LSE
13:05:13	838.6	73	AT	838.4	838.6	Compra		1.497.788	4343	LSE
13:05:13	838.4	78	AT	838.2	838.4	Compra		1.497.715	4342	LSE
13:05:13	838.4	74	AT	838.2	838.4	Compra		1.497.637	4341	LSE
13:05:13	838.4	74	AT	838.2	838.4	Compra		1.497.563	4340	LSE
13:05:13	838.6	66	AT	838.2	838.6	Compra		1.497.489	4339	LSE
13:05:13	838.4	65	AT	838.4	838.6	Venda		1.497.423	4338	LSE
13:05:13	838.4	1	AT	838.4	838.6	Venda		1.497.358	4337	LSE
13:05:13	838.4	195	AT	838.4	838.6	Venda		1.497.357	4336	LSE
13:05:13	838.4	196	AT	838.2	838.4	Compra		1.497.162	4335	LSE
13:05:13	838.4	153	AT	838.0	838.4	Compra		1.496.966	4334	LSE
13:05:13	838.4	278	AT	838.0	838.4	Compra		1.496.813	4333	LSE
13:05:13	838.4	83	AT	838.0	838.4	Compra		1.496.535	4332	LSE
13:05:13	838.4	78	AT	838.0	838.4	Compra		1.496.452	4331	LSE
13:05:13	838.4	77	AT	838.0	838.4	Compra		1.496.374	4330	LSE
13:05:13	838.4	451	AT	838.0	838.4	Compra		1.496.297	4329	LSE
13:05:13	838.4	380	AT	838.0	838.4	Compra		1.495.846	4328	LSE
13:05:13	838.2	380	AT	838.0	838.2	Compra		1.495.466	4327	LSE
13:05:13	838.2	135	AT	837.8	838.2	Compra		1.495.086	4326	LSE
13:05:13	838.2	290	AT	837.8	838.2	Compra		1.494.951	4325	LSE
13:05:13	838.2	182	AT	837.8	838.2	Compra		1.494.661	4324	LSE
13:05:13	838.2	451	AT	837.8	838.2	Compra		1.494.479	4323	LSE
13:05:13	838.2	77	AT	837.8	838.2	Compra		1.494.028	4322	LSE
13:05:13	838.0	357	AT	837.8	838.0	Compra		1.493.951	4321	LSE
13:05:01	838.0	236	AT	837.8	838.0	Compra		1.493.594	4320	LSE
13:05:01	838.0	744	AT	837.8	838.0	Compra		1.493.358	4319	LSE
13:04:38	838.0	242	AT	837.8	838.0	Compra		1.492.614	4318	LSE
13:04:32	837.8	230	AT	837.8	838.0	Venda		1.492.372	4317	LSE
13:04:21	838.2	49	AT	838.0	838.2	Compra		1.492.142	4316	LSE
13:04:21	838.2	451	AT	838.0	838.2	Compra		1.492.093	4315	LSE
13:04:20	838.2	473	AT	838.2	838.4	Venda		1.491.642	4314	LSE
13:03:46	838.4	102	AT	838.4	838.6	Venda		1.491.169	4313	LSE
13:03:46	838.4	319	AT	838.2	838.4	Compra		1.491.067	4312	LSE
13:03:18	838.6	76	AT	838.2	838.6	Compra		1.490.748	4311	LSE
13:03:18	838.6	74	AT	838.2	838.6	Compra		1.490.672	4310	LSE
13:03:18	838.6	501	AT	838.2	838.6	Compra		1.490.598	4309	LSE
13:03:18	838.6	380	AT	838.2	838.6	Compra		1.490.097	4308	LSE
13:03:18	838.6	195	AT	838.2	838.6	Compra		1.489.717	4307	LSE
13:03:17	838.6	115	AT	838.4	838.6	Compra		1.489.522	4306	LSE
13:03:17	838.6	150	AT	838.4	838.6	Compra		1.489.407	4305	LSE
13:03:17	838.6	199	AT	838.4	838.6	Compra		1.489.257	4304	LSE
13:03:17	838.6	256	AT	838.4	838.6	Compra		1.489.058	4303	LSE
13:03:17	838.6	380	AT	838.2	838.6	Compra		1.488.802	4302	LSE
13:03:17	838.6	105	AT	838.2	838.6	Compra		1.488.422	4301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições