Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 3701 - 3651 (12:16-12:15)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:16:13	836.2	397	AT	835.8	836.2	Compra		1.344.846	3701	LSE
12:16:13	836.0	397	AT	835.6	836.0	Compra		1.344.449	3700	LSE
12:16:11	836.0	205	AT	836.0	836.2	Venda		1.344.052	3699	LSE
12:16:11	836.4	397	AT	836.0	836.4	Compra		1.343.847	3698	LSE
12:16:11	836.2	182	AT	835.8	836.2	Compra		1.343.450	3697	LSE
12:16:11	836.2	215	AT	835.8	836.2	Compra		1.343.268	3696	LSE
12:15:36	836.0	71	AT	835.8	836.0	Compra		1.343.053	3695	LSE
12:15:33	836.0	1	AT	835.8	836.0	Compra		1.342.982	3694	LSE
12:15:33	836.0	11	AT	835.8	836.0	Compra		1.342.981	3693	LSE
12:15:33	835.4	5	AT	835.4	836.2	Venda		1.342.970	3692	LSE
12:15:33	835.4	74	AT	835.4	836.2	Venda		1.342.965	3691	LSE
12:15:33	835.4	114	AT	835.4	836.2	Venda		1.342.891	3690	LSE
12:15:33	835.6	278	AT	835.6	836.2	Venda		1.342.777	3689	LSE
12:15:33	835.6	75	AT	835.6	836.2	Venda		1.342.499	3688	LSE
12:15:33	835.6	79	AT	835.6	836.2	Venda		1.342.424	3687	LSE
12:15:33	835.6	69	AT	835.6	836.2	Venda		1.342.345	3686	LSE
12:15:33	835.6	397	AT	835.6	836.2	Venda		1.342.276	3685	LSE
12:15:33	835.8	70	AT	835.8	836.2	Venda		1.341.879	3684	LSE
12:15:33	835.8	72	AT	835.8	836.2	Venda		1.341.809	3683	LSE
12:15:33	835.8	73	AT	835.8	836.2	Venda		1.341.737	3682	LSE
12:15:33	835.8	397	AT	835.8	836.2	Venda		1.341.664	3681	LSE
12:15:33	835.8	83	AT	835.8	836.2	Venda		1.341.267	3680	LSE
12:15:33	835.8	163	AT	835.8	836.2	Venda		1.341.184	3679	LSE
12:15:33	835.8	278	AT	835.8	836.2	Venda		1.341.021	3678	LSE
12:15:33	836.0	13	AT	836.0	836.2	Venda		1.340.743	3677	LSE
12:15:33	836.0	155	AT	836.0	836.2	Venda		1.340.730	3676	LSE
12:15:33	836.0	56	AT	836.0	836.2	Venda		1.340.575	3675	LSE
12:15:33	836.0	222	AT	835.8	836.0	Compra		1.340.519	3674	LSE
12:15:33	836.0	206	AT	835.8	836.0	Compra		1.340.297	3673	LSE
12:15:33	836.0	183	AT	835.8	836.0	Compra		1.340.091	3672	LSE
12:15:33	836.2	74	AT	835.6	836.2	Compra		1.339.908	3671	LSE
12:15:33	836.2	204	AT	835.6	836.2	Compra		1.339.834	3670	LSE
12:15:33	835.8	595	AT	835.8	836.2	Venda		1.339.630	3669	LSE
12:15:33	835.8	471	AT	835.8	836.2	Venda		1.339.035	3668	LSE
12:15:33	835.8	174	AT	835.8	836.2	Venda		1.338.564	3667	LSE
12:15:33	835.8	83	AT	835.8	836.2	Venda		1.338.390	3666	LSE
12:15:33	835.8	73	AT	835.8	836.2	Venda		1.338.307	3665	LSE
12:15:33	835.8	74	AT	835.8	836.2	Venda		1.338.234	3664	LSE
12:15:33	835.8	350	AT	835.8	836.2	Venda		1.338.160	3663	LSE
12:15:33	835.8	397	AT	835.8	836.2	Venda		1.337.810	3662	LSE
12:15:33	836.0	283	AT	836.0	836.2	Venda		1.337.413	3661	LSE
12:15:33	836.0	158	AT	836.0	836.2	Venda		1.337.130	3660	LSE
12:15:33	836.0	154	AT	836.0	836.6	Venda		1.336.972	3659	LSE
12:15:33	836.0	459	AT	836.0	836.6	Venda		1.336.818	3658	LSE
12:15:33	836.0	174	AT	836.0	836.6	Venda		1.336.359	3657	LSE
12:15:33	836.0	75	AT	836.0	836.6	Venda		1.336.185	3656	LSE
12:15:33	836.0	75	AT	836.0	836.6	Venda		1.336.110	3655	LSE
12:15:33	836.0	84	AT	836.0	836.6	Venda		1.336.035	3654	LSE
12:15:33	836.2	174	AT	836.2	836.6	Venda		1.335.951	3653	LSE
12:15:33	836.2	467	AT	836.2	836.6	Venda		1.335.777	3652	LSE
12:15:33	836.2	72	AT	836.2	836.6	Venda		1.335.310	3651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições