Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 3451 - 3401 (11:55-11:47)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:55:01	835.0	177	AT	834.8	835.0	Compra		1.289.005	3451	LSE
11:55:01	834.6	171	AT	834.4	834.6	Compra		1.288.828	3450	LSE
11:55:01	834.6	146	AT	834.4	834.6	Compra		1.288.657	3449	LSE
11:54:07	834.8	43	AT	834.8	835.0	Venda		1.288.511	3448	LSE
11:54:07	835.0	189	AT	835.0	835.2	Venda		1.288.468	3447	LSE
11:54:07	835.0	207	AT	834.6	835.0	Compra		1.288.279	3446	LSE
11:54:07	835.0	127	AT	834.6	835.0	Compra		1.288.072	3445	LSE
11:53:23	834.8	480	AT	834.6	834.8	Compra		1.287.945	3444	LSE
11:53:23	834.6	69	AT	834.6	835.0	Venda		1.287.465	3443	LSE
11:53:23	834.6	397	AT	834.6	835.0	Venda		1.287.396	3442	LSE
11:53:23	834.8	81	AT	834.8	835.0	Venda		1.286.999	3441	LSE
11:53:23	834.8	75	AT	834.8	835.0	Venda		1.286.918	3440	LSE
11:53:23	834.8	197	AT	834.8	835.0	Venda		1.286.843	3439	LSE
11:53:23	834.8	434	AT	834.8	835.0	Venda		1.286.646	3438	LSE
11:53:23	834.8	843	AT	834.8	835.0	Venda		1.286.212	3437	LSE
11:53:23	834.8	397	AT	834.8	835.0	Venda		1.285.369	3436	LSE
11:53:23	835.0	177	AT	835.0	835.4	Venda		1.284.972	3435	LSE
11:53:23	835.0	414	AT	835.0	835.4	Venda		1.284.795	3434	LSE
11:53:23	835.0	287	AT	834.8	835.0	Compra		1.284.381	3433	LSE
11:53:23	835.0	51	AT	834.8	835.0	Compra		1.284.094	3432	LSE
11:53:22	834.8	124	AT	834.4	834.8	Compra		1.284.043	3431	LSE
11:53:22	834.8	169	AT	834.4	834.8	Compra		1.283.919	3430	LSE
11:53:20	834.8	94	AT	834.8	835.2	Venda		1.283.750	3429	LSE
11:53:20	834.8	178	AT	834.8	835.2	Venda		1.283.656	3428	LSE
11:53:06	835.2	107	AT	835.0	835.2	Compra		1.283.478	3427	LSE
11:53:06	835.2	227	AT	835.0	835.2	Compra		1.283.371	3426	LSE
11:53:06	835.2	158	AT	835.0	835.2	Compra		1.283.144	3425	LSE
11:51:59	835.2	64	AT	835.2	835.4	Venda		1.282.986	3424	LSE
11:51:59	835.2	203	AT	835.2	835.4	Venda		1.282.922	3423	LSE
11:51:37	835.0	203	AT	835.0	835.4	Venda		1.282.719	3422	LSE
11:51:17	834.6	128	AT	834.4	834.6	Compra		1.282.516	3421	LSE
11:50:46	834.2	106	AT	834.0	834.2	Compra		1.282.388	3420	LSE
11:50:46	834.2	16	AT	834.0	834.2	Compra		1.282.282	3419	LSE
11:50:31	834.0	213	AT	834.0	834.2	Venda		1.282.266	3418	LSE
11:50:21	834.2	386	AT	833.8	834.2	Compra		1.282.053	3417	LSE
11:50:21	834.2	124	AT	833.8	834.2	Compra		1.281.667	3416	LSE
11:50:21	834.2	455	AT	833.8	834.2	Compra		1.281.543	3415	LSE
11:50:10	834.0	114	AT	833.8	834.0	Compra		1.281.088	3414	LSE
11:50:10	834.0	85	AT	833.8	834.0	Compra		1.280.974	3413	LSE
11:50:10	834.0	82	AT	833.8	834.0	Compra		1.280.889	3412	LSE
11:50:10	834.0	177	AT	833.8	834.0	Compra		1.280.807	3411	LSE
11:50:09	834.0	138	AT	834.0	834.2	Venda		1.280.630	3410	LSE
11:50:09	834.0	64	AT	834.0	834.2	Venda		1.280.492	3409	LSE
11:49:06	833.8	129	AT	833.6	833.8	Compra		1.280.428	3408	LSE
11:49:04	833.6	304	AT	833.4	833.6	Compra		1.280.299	3407	LSE
11:49:04	833.6	85	AT	833.4	833.6	Compra		1.279.995	3406	LSE
11:47:31	833.8	121	AT	833.4	833.8	Compra		1.279.910	3405	LSE
11:47:31	833.8	480	AT	833.4	833.8	Compra		1.279.789	3404	LSE
11:47:31	833.8	198	AT	833.8	834.0	Venda		1.279.309	3403	LSE
11:47:31	833.8	10	AT	833.8	834.0	Venda		1.279.111	3402	LSE
11:47:21	834.0	199	AT	834.0	834.2	Venda		1.279.101	3401	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições