Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 3401 - 3351 (11:47-11:43)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:47:21	834.0	199	AT	834.0	834.2	Venda		1.279.101	3401	LSE
11:47:06	834.2	205	AT	834.2	834.4	Venda		1.278.902	3400	LSE
11:47:06	834.2	7	AT	834.2	834.4	Venda		1.278.697	3399	LSE
11:46:28	834.4	215	AT	834.4	834.8	Venda		1.278.690	3398	LSE
11:46:28	834.4	189	AT	834.4	834.8	Venda		1.278.475	3397	LSE
11:45:12	834.6	206	AT	834.6	834.8	Venda		1.278.286	3396	LSE
11:45:12	834.6	26	AT	834.6	834.8	Venda		1.278.080	3395	LSE
11:45:11	834.4	89	AT	834.2	834.4	Compra		1.278.054	3394	LSE
11:45:05	834.2	56	AT	834.0	834.2	Compra		1.277.965	3393	LSE
11:45:05	834.2	482	AT	834.0	834.2	Compra		1.277.909	3392	LSE
11:45:05	834.2	87	AT	834.0	834.2	Compra		1.277.427	3391	LSE
11:44:40	834.2	59	AT	833.8	834.2	Compra		1.277.340	3390	LSE
11:44:40	834.2	138	AT	833.8	834.2	Compra		1.277.281	3389	LSE
11:44:39	834.0	130	AT	834.0	834.2	Venda		1.277.143	3388	LSE
11:44:19	834.0	2	AT	833.8	834.0	Compra		1.277.013	3387	LSE
11:44:13	834.0	118	AT	833.6	834.0	Compra		1.277.011	3386	LSE
11:44:13	834.0	84	AT	833.6	834.0	Compra		1.276.893	3385	LSE
11:44:13	834.0	25	AT	833.6	834.0	Compra		1.276.809	3384	LSE
11:44:06	834.0	500	AT	833.8	834.0	Compra		1.276.784	3383	LSE
11:44:06	834.2	18	AT	834.2	834.4	Venda		1.276.284	3382	LSE
11:44:05	834.4	127	AT	834.2	834.4	Compra		1.276.266	3381	LSE
11:44:05	834.4	49	AT	834.2	834.4	Compra		1.276.139	3380	LSE
11:44:05	834.4	25	AT	834.2	834.4	Compra		1.276.090	3379	LSE
11:44:05	834.4	97	AT	834.2	834.4	Compra		1.276.065	3378	LSE
11:44:05	834.4	300	AT	834.2	834.4	Compra		1.275.968	3377	LSE
11:44:05	834.4	49	AT	834.2	834.4	Compra		1.275.668	3376	LSE
11:44:05	834.4	133	AT	834.2	834.4	Compra		1.275.619	3375	LSE
11:44:01	834.2	195	AT	834.2	834.4	Venda		1.275.486	3374	LSE
11:43:57	834.2	191	AT	834.2	834.4	Venda		1.275.291	3373	LSE
11:43:56	833.8	12	AT	833.8	834.2	Venda		1.275.100	3372	LSE
11:43:56	833.8	27	AT	833.8	834.2	Venda		1.275.088	3371	LSE
11:43:56	833.8	246	AT	833.8	834.2	Venda		1.275.061	3370	LSE
11:43:56	834.2	96	AT	833.8	834.2	Compra		1.274.815	3369	LSE
11:43:56	834.0	93	AT	833.8	834.0	Compra		1.274.719	3368	LSE
11:43:56	834.0	64	AT	833.8	834.0	Compra		1.274.626	3367	LSE
11:43:56	833.8	305	AT	833.8	834.0	Venda		1.274.562	3366	LSE
11:43:56	834.0	11	AT	833.8	834.0	Compra		1.274.257	3365	LSE
11:43:56	834.0	85	AT	833.8	834.0	Compra		1.274.246	3364	LSE
11:43:56	834.0	82	AT	833.8	834.0	Compra		1.274.161	3363	LSE
11:43:56	834.0	74	AT	833.8	834.0	Compra		1.274.079	3362	LSE
11:43:56	834.0	397	AT	833.8	834.0	Compra		1.274.005	3361	LSE
11:43:56	833.8	126	AT	833.6	833.8	Compra		1.273.608	3360	LSE
11:43:56	833.8	50	AT	833.6	833.8	Compra		1.273.482	3359	LSE
11:43:56	833.8	150	AT	833.2	833.8	Compra		1.273.432	3358	LSE
11:43:56	833.6	70	AT	833.2	833.6	Compra		1.273.282	3357	LSE
11:43:56	833.6	82	AT	833.2	833.6	Compra		1.273.212	3356	LSE
11:43:56	833.6	75	AT	833.2	833.6	Compra		1.273.130	3355	LSE
11:43:56	833.6	120	AT	833.2	833.6	Compra		1.273.055	3354	LSE
11:43:56	833.6	500	AT	833.2	833.6	Compra		1.272.935	3353	LSE
11:43:56	833.6	76	AT	833.6	833.8	Venda		1.272.435	3352	LSE
11:43:56	833.6	77	AT	833.6	833.8	Venda		1.272.359	3351	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições