Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2051 - 2001 (07:58-07:57)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:58:14	834.8	402	AT	834.6	834.8	Compra		1.009.232	2051	LSE
07:58:14	834.8	8	AT	834.4	834.8	Compra		1.008.830	2050	LSE
07:58:14	834.8	82	AT	834.4	834.8	Compra		1.008.822	2049	LSE
07:58:14	834.8	83	AT	834.4	834.8	Compra		1.008.740	2048	LSE
07:58:14	834.8	1585	AT	834.6	834.8	Compra		1.008.657	2047	LSE
07:58:14	834.8	410	AT	834.6	834.8	Compra		1.007.072	2046	LSE
07:58:14	834.8	1173	AT	834.4	834.8	Compra		1.006.662	2045	LSE
07:58:14	834.8	420	AT	834.4	834.8	Compra		1.005.489	2044	LSE
07:58:14	834.8	160	AT	834.4	834.8	Compra		1.005.069	2043	LSE
07:58:14	834.8	227	AT	834.4	834.8	Compra		1.004.909	2042	LSE
07:58:14	834.8	170	AT	834.4	834.8	Compra		1.004.682	2041	LSE
07:58:14	834.6	310	AT	834.2	834.6	Compra		1.004.512	2040	LSE
07:58:14	834.6	410	AT	834.2	834.6	Compra		1.004.202	2039	LSE
07:58:14	834.6	77	AT	834.2	834.6	Compra		1.003.792	2038	LSE
07:58:14	834.6	74	AT	834.2	834.6	Compra		1.003.715	2037	LSE
07:58:14	834.6	70	AT	834.2	834.6	Compra		1.003.641	2036	LSE
07:58:14	834.6	775	AT	834.2	834.6	Compra		1.003.571	2035	LSE
07:58:14	834.6	175	AT	834.2	834.6	Compra		1.002.796	2034	LSE
07:58:14	834.4	71	AT	834.2	834.4	Compra		1.002.621	2033	LSE
07:58:14	834.4	74	AT	834.2	834.4	Compra		1.002.550	2032	LSE
07:58:14	834.4	76	AT	834.2	834.4	Compra		1.002.476	2031	LSE
07:58:14	834.4	1434	AT	834.2	834.4	Compra		1.002.400	2030	LSE
07:58:14	834.4	34	AT	834.2	834.4	Compra		1.000.966	2029	LSE
07:58:14	834.4	67	AT	834.2	834.4	Compra		1.000.932	2028	LSE
07:58:14	834.4	74	AT	834.2	834.4	Compra		1.000.865	2027	LSE
07:58:14	834.2	465	AT	834.2	834.4	Venda		1.000.791	2026	LSE
07:58:14	834.2	592	AT	834.2	834.4	Venda		1.000.326	2025	LSE
07:58:14	834.4	171	AT	834.2	834.4	Compra		999.734	2024	LSE
07:58:14	834.4	172	AT	834.2	834.4	Compra		999.563	2023	LSE
07:58:14	834.4	176	AT	834.2	834.4	Compra		999.391	2022	LSE
07:58:14	834.4	170	AT	834.2	834.4	Compra		999.215	2021	LSE
07:58:14	834.2	97	AT	834.2	834.4	Venda		999.045	2020	LSE
07:58:14	834.4	170	AT	834.2	834.4	Compra		998.948	2019	LSE
07:58:14	834.4	2367	AT	834.2	834.4	Compra		998.778	2018	LSE
07:58:14	834.2	11	AT	834.2	834.4	Venda		996.411	2017	LSE
07:58:14	834.2	83	AT	834.2	834.4	Venda		996.400	2016	LSE
07:58:14	834.2	3	AT	834.2	834.4	Venda		996.317	2015	LSE
07:58:13	834.4	72	AT	834.4	834.6	Venda		996.314	2014	LSE
07:58:13	834.4	44	AT	834.4	834.6	Venda		996.242	2013	LSE
07:58:13	834.4	36	AT	834.4	834.6	Venda		996.198	2012	LSE
07:58:13	834.4	360	AT	834.4	834.6	Venda		996.162	2011	LSE
07:58:13	834.4	140	AT	834.2	834.4	Compra		995.802	2010	LSE
07:58:13	834.4	131	AT	834.2	834.4	Compra		995.662	2009	LSE
07:58:13	834.4	17	AT	834.2	834.4	Compra		995.531	2008	LSE
07:57:59	834.6	176	AT	834.2	834.6	Compra		995.514	2007	LSE
07:57:59	834.6	172	AT	834.2	834.6	Compra		995.338	2006	LSE
07:57:59	834.6	170	AT	834.2	834.6	Compra		995.166	2005	LSE
07:57:59	834.6	168	AT	834.2	834.6	Compra		994.996	2004	LSE
07:57:59	834.2	79	AT	834.2	834.6	Venda		994.828	2003	LSE
07:57:59	834.2	212	AT	834.2	834.6	Venda		994.749	2002	LSE
07:57:59	834.2	81	AT	834.2	834.6	Venda		994.537	2001	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições