Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 3151 - 3101 (11:25-11:18)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:25:35	830.0	71	AT	829.8	830.0	Compra		1.238.148	3151	LSE
11:25:33	829.8	101	AT	829.6	829.8	Compra		1.238.077	3150	LSE
11:25:30	829.8	94	AT	829.6	829.8	Compra		1.237.976	3149	LSE
11:25:30	829.8	452	AT	829.6	829.8	Compra		1.237.882	3148	LSE
11:25:27	829.6	251	AT	829.4	829.6	Compra		1.237.430	3147	LSE
11:25:27	829.6	106	AT	829.4	829.6	Compra		1.237.179	3146	LSE
11:23:05	829.6	144	AT	829.6	829.8	Venda		1.237.073	3145	LSE
11:23:05	829.6	284	AT	829.6	829.8	Venda		1.236.929	3144	LSE
11:22:48	829.8	49	AT	829.8	830.2	Venda		1.236.645	3143	LSE
11:21:17	830.2	107	AT	830.2	830.4	Venda		1.236.596	3142	LSE
11:21:17	830.2	84	AT	829.8	830.2	Compra		1.236.489	3141	LSE
11:21:14	830.0	57	AT	829.6	830.0	Compra		1.236.405	3140	LSE
11:21:13	830.0	127	AT	830.0	830.2	Venda		1.236.348	3139	LSE
11:21:13	830.0	53	AT	830.0	830.2	Venda		1.236.221	3138	LSE
11:21:12	830.0	94	AT	829.6	830.0	Compra		1.236.168	3137	LSE
11:21:12	830.0	148	AT	829.6	830.0	Compra		1.236.074	3136	LSE
11:21:12	830.0	76	AT	829.6	830.0	Compra		1.235.926	3135	LSE
11:21:12	830.0	85	AT	829.6	830.0	Compra		1.235.850	3134	LSE
11:21:12	830.0	78	AT	829.6	830.0	Compra		1.235.765	3133	LSE
11:21:12	830.0	397	AT	829.6	830.0	Compra		1.235.687	3132	LSE
11:21:12	830.0	108	AT	829.6	830.0	Compra		1.235.290	3131	LSE
11:21:12	829.8	397	AT	829.6	829.8	Compra		1.235.182	3130	LSE
11:21:03	829.6	104	AT	829.4	829.6	Compra		1.234.785	3129	LSE
11:21:03	829.6	286	AT	829.4	829.6	Compra		1.234.681	3128	LSE
11:21:03	829.6	79	AT	829.2	829.6	Compra		1.234.395	3127	LSE
11:20:46	829.6	98	AT	829.6	829.8	Venda		1.234.316	3126	LSE
11:20:21	830.0	129	AT	830.0	830.2	Venda		1.234.218	3125	LSE
11:20:21	830.0	83	AT	830.0	830.2	Venda		1.234.089	3124	LSE
11:20:21	830.0	67	AT	830.0	830.2	Venda		1.234.006	3123	LSE
11:20:21	830.0	193	AT	830.0	830.2	Venda		1.233.939	3122	LSE
11:20:21	830.0	255	AT	830.0	830.2	Venda		1.233.746	3121	LSE
11:20:21	830.0	534	AT	829.8	830.0	Compra		1.233.491	3120	LSE
11:20:21	830.0	82	AT	829.8	830.0	Compra		1.232.957	3119	LSE
11:20:21	830.0	73	AT	829.8	830.0	Compra		1.232.875	3118	LSE
11:20:21	829.8	291	AT	829.6	829.8	Compra		1.232.802	3117	LSE
11:20:12	829.8	67	AT	829.6	829.8	Compra		1.232.511	3116	LSE
11:20:12	829.8	226	AT	829.6	829.8	Compra		1.232.444	3115	LSE
11:20:12	829.6	216	AT	829.6	829.8	Venda		1.232.218	3114	LSE
11:20:05	829.8	206	AT	829.8	830.0	Venda		1.232.002	3113	LSE
11:20:01	830.0	140	AT	829.6	830.0	Compra		1.231.796	3112	LSE
11:20:01	830.0	289	AT	829.6	830.0	Compra		1.231.656	3111	LSE
11:19:25	829.6	130	AT	829.2	829.6	Compra		1.231.367	3110	LSE
11:19:25	829.6	258	AT	829.2	829.6	Compra		1.231.237	3109	LSE
11:19:25	829.6	113	AT	829.2	829.6	Compra		1.230.979	3108	LSE
11:19:23	829.4	148	AT	829.4	829.6	Venda		1.230.866	3107	LSE
11:19:23	829.6	2	AT	829.6	829.8	Venda		1.230.718	3106	LSE
11:19:23	829.6	67	AT	829.6	829.8	Venda		1.230.716	3105	LSE
11:18:55	830.0	78	AT	830.0	830.2	Venda		1.230.649	3104	LSE
11:18:55	830.0	100	AT	830.0	830.2	Venda		1.230.571	3103	LSE
11:18:55	830.2	30	AT	830.0	830.2	Compra		1.230.471	3102	LSE
11:18:55	830.2	71	AT	830.0	830.2	Compra		1.230.441	3101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições