Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1801 - 1751 (07:56-07:56)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:56:29	834.2	79	AT	834.0	834.2	Compra		953.146	1801	LSE
07:56:29	834.2	49	AT	834.0	834.2	Compra		953.067	1800	LSE
07:56:29	834.2	27	AT	833.8	834.2	Compra		953.018	1799	LSE
07:56:29	834.2	74	AT	833.8	834.2	Compra		952.991	1798	LSE
07:56:29	834.2	73	AT	833.8	834.2	Compra		952.917	1797	LSE
07:56:29	834.0	77	AT	833.8	834.0	Compra		952.844	1796	LSE
07:56:29	834.0	70	AT	833.8	834.0	Compra		952.767	1795	LSE
07:56:29	834.0	85	AT	833.8	834.0	Compra		952.697	1794	LSE
07:56:29	834.0	2091	AT	833.8	834.0	Compra		952.612	1793	LSE
07:56:29	834.0	173	AT	833.8	834.0	Compra		950.521	1792	LSE
07:56:29	833.8	67	AT	833.8	834.0	Venda		950.348	1791	LSE
07:56:29	834.0	174	AT	833.8	834.0	Compra		950.281	1790	LSE
07:56:29	833.8	164	AT	833.6	833.8	Compra		950.107	1789	LSE
07:56:29	833.8	167	AT	833.6	833.8	Compra		949.943	1788	LSE
07:56:29	833.8	69	AT	833.6	833.8	Compra		949.776	1787	LSE
07:56:29	833.8	480	AT	833.6	833.8	Compra		949.707	1786	LSE
07:56:29	833.8	167	AT	833.6	833.8	Compra		949.227	1785	LSE
07:56:29	833.8	80	AT	833.8	834.0	Venda		949.060	1784	LSE
07:56:29	833.8	492	AT	833.6	833.8	Compra		948.980	1783	LSE
07:56:29	833.8	140	AT	833.8	834.0	Venda		948.488	1782	LSE
07:56:29	833.8	76	AT	833.8	834.0	Venda		948.348	1781	LSE
07:56:29	833.8	71	AT	833.8	834.0	Venda		948.272	1780	LSE
07:56:29	833.8	278	AT	833.8	834.0	Venda		948.201	1779	LSE
07:56:29	834.0	177	AT	833.8	834.0	Compra		947.923	1778	LSE
07:56:29	834.0	170	AT	833.8	834.0	Compra		947.746	1777	LSE
07:56:29	834.0	175	AT	833.8	834.0	Compra		947.576	1776	LSE
07:56:29	834.0	172	AT	833.8	834.0	Compra		947.401	1775	LSE
07:56:29	833.8	32	AT	833.8	834.0	Venda		947.229	1774	LSE
07:56:29	833.8	7	AT	833.8	834.0	Venda		947.197	1773	LSE
07:56:29	833.8	58	AT	833.8	834.0	Venda		947.190	1772	LSE
07:56:29	834.0	168	AT	833.8	834.0	Compra		947.132	1771	LSE
07:56:29	833.8	24	AT	833.8	834.0	Venda		946.964	1770	LSE
07:56:29	833.8	73	AT	833.8	834.0	Venda		946.940	1769	LSE
07:56:25	834.0	329	AT	833.8	834.0	Compra		946.867	1768	LSE
07:56:25	834.0	106	AT	833.8	834.0	Compra		946.538	1767	LSE
07:56:25	834.0	82	AT	833.8	834.0	Compra		946.432	1766	LSE
07:56:24	833.8	249	AT	833.6	833.8	Compra		946.350	1765	LSE
07:56:24	833.8	17	AT	833.6	833.8	Compra		946.101	1764	LSE
07:56:14	833.8	1972	AT	833.6	833.8	Compra		946.084	1763	LSE
07:56:14	833.8	168	AT	833.6	833.8	Compra		944.112	1762	LSE
07:56:14	833.8	170	AT	833.6	833.8	Compra		943.944	1761	LSE
07:56:14	833.8	170	AT	833.6	833.8	Compra		943.774	1760	LSE
07:56:14	833.8	172	AT	833.6	833.8	Compra		943.604	1759	LSE
07:56:14	833.6	193	AT	833.4	833.6	Compra		943.432	1758	LSE
07:56:14	833.6	547	AT	833.4	833.6	Compra		943.239	1757	LSE
07:56:14	833.6	83	AT	833.6	833.8	Venda		942.692	1756	LSE
07:56:14	833.6	106	AT	833.6	833.8	Venda		942.609	1755	LSE
07:56:14	833.6	79	AT	833.6	833.8	Venda		942.503	1754	LSE
07:56:14	833.6	49	AT	833.6	833.8	Venda		942.424	1753	LSE
07:56:14	833.8	172	AT	833.6	833.8	Compra		942.375	1752	LSE
07:56:14	833.8	176	AT	833.6	833.8	Compra		942.203	1751	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições