Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 2451 - 2401 (08:46-08:17)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:46:55	833.6	142	AT	833.6	834.0	Venda		1.091.092	2451	LSE
08:46:55	833.6	212	AT	833.6	834.0	Venda		1.090.950	2450	LSE
08:46:55	833.6	332	AT	833.6	834.0	Venda		1.090.738	2449	LSE
08:46:55	833.6	397	AT	833.6	834.0	Venda		1.090.406	2448	LSE
08:46:55	833.4	460	AT	833.2	833.4	Compra		1.090.009	2447	LSE
08:46:52	833.2	99	AT	833.0	833.2	Compra		1.089.549	2446	LSE
08:46:26	833.2	597	AT	833.2	833.4	Venda		1.089.450	2445	LSE
08:46:26	833.2	198	AT	833.2	833.4	Venda		1.088.853	2444	LSE
08:46:26	833.2	10	AT	833.2	833.6	Venda		1.088.655	2443	LSE
08:46:18	833.6	42	O	833.2	833.6	Compra		1.088.645	2442	LSE
08:43:24	833.4	209	AT	833.4	833.8	Venda		1.088.603	2441	LSE
08:43:23	833.6	627	AT	833.6	834.0	Venda		1.088.394	2440	LSE
08:43:01	833.0	482	AT	832.6	833.0	Compra		1.087.767	2439	LSE
08:43:01	832.8	101	AT	832.4	832.8	Compra		1.087.285	2438	LSE
08:41:00	832.6	378	AT	832.6	833.0	Venda		1.087.184	2437	LSE
08:41:00	832.6	196	AT	832.6	833.0	Venda		1.086.806	2436	LSE
08:38:28	832.8	323	AT	832.4	832.8	Compra		1.086.610	2435	LSE
08:37:54	832.6	210	AT	832.6	833.0	Venda		1.086.287	2434	LSE
08:37:05	832.8	600	AT	832.4	832.8	Compra		1.086.077	2433	LSE
08:37:05	832.8	319	AT	832.8	833.2	Venda		1.085.477	2432	LSE
08:37:05	833.0	203	AT	833.0	833.2	Venda		1.085.158	2431	LSE
08:32:10	833.0	497	AT	832.8	833.0	Compra		1.084.955	2430	LSE
08:32:10	833.0	74	AT	832.8	833.0	Compra		1.084.458	2429	LSE
08:31:44	833.0	136	AT	833.0	833.2	Venda		1.084.384	2428	LSE
08:31:44	833.0	84	AT	833.0	833.4	Venda		1.084.248	2427	LSE
08:31:10	833.2	217	AT	833.2	833.6	Venda		1.084.164	2426	LSE
08:28:36	833.4	204	AT	833.4	833.6	Venda		1.083.947	2425	LSE
08:23:56	833.0	179	AT	833.0	833.6	Venda		1.083.743	2424	LSE
08:23:56	833.0	869	AT	833.0	833.6	Venda		1.083.564	2423	LSE
08:23:56	833.0	334	AT	833.0	833.6	Venda		1.082.695	2422	LSE
08:23:56	833.0	397	AT	833.0	833.6	Venda		1.082.361	2421	LSE
08:23:56	833.0	196	AT	833.0	833.6	Venda		1.081.964	2420	LSE
08:23:56	833.2	191	AT	833.2	833.6	Venda		1.081.768	2419	LSE
08:23:30	833.4	239	AT	833.2	833.4	Compra		1.081.577	2418	LSE
08:23:30	833.4	11	AT	833.2	833.4	Compra		1.081.338	2417	LSE
08:23:27	833.4	446	AT	833.2	833.4	Compra		1.081.327	2416	LSE
08:23:27	833.4	15	AT	833.0	833.4	Compra		1.080.881	2415	LSE
08:23:27	833.4	92	AT	833.0	833.4	Compra		1.080.866	2414	LSE
08:23:21	833.2	490	AT	833.2	833.4	Venda		1.080.774	2413	LSE
08:23:21	833.6	7	AT	833.6	833.8	Venda		1.080.284	2412	LSE
08:22:54	833.6	112	AT	833.6	834.0	Venda		1.080.277	2411	LSE
08:22:13	833.6	215	AT	833.6	833.8	Venda		1.080.165	2410	LSE
08:21:31	833.8	215	AT	833.8	834.0	Venda		1.079.950	2409	LSE
08:21:31	833.8	45	AT	833.8	834.0	Venda		1.079.735	2408	LSE
08:18:32	834.2	138	AT	834.0	834.2	Compra		1.079.690	2407	LSE
08:18:30	834.2	23	AT	834.0	834.2	Compra		1.079.552	2406	LSE
08:18:13	834.2	113	AT	833.8	834.2	Compra		1.079.529	2405	LSE
08:18:13	834.2	397	AT	833.8	834.2	Compra		1.079.416	2404	LSE
08:18:13	834.0	397	AT	833.6	834.0	Compra		1.079.019	2403	LSE
08:17:31	834.2	265	AT	834.0	834.2	Compra		1.078.622	2402	LSE
08:17:31	834.2	473	AT	834.0	834.2	Compra		1.078.357	2401	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições