Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1851 - 1801 (07:56-07:56)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:56:44	834.4	174	AT	834.0	834.4	Compra		964.145	1851	LSE
07:56:44	834.2	292	AT	834.0	834.2	Compra		963.971	1850	LSE
07:56:44	834.2	278	AT	834.0	834.2	Compra		963.679	1849	LSE
07:56:44	834.2	126	AT	834.0	834.2	Compra		963.401	1848	LSE
07:56:44	834.2	79	AT	834.2	834.4	Venda		963.275	1847	LSE
07:56:44	834.2	220	AT	834.2	834.4	Venda		963.196	1846	LSE
07:56:44	834.2	62	AT	834.2	834.4	Venda		962.976	1845	LSE
07:56:44	834.4	171	AT	834.2	834.4	Compra		962.914	1844	LSE
07:56:44	834.4	1	AT	834.2	834.4	Compra		962.743	1843	LSE
07:56:44	834.4	126	AT	834.2	834.4	Compra		962.742	1842	LSE
07:56:44	834.4	46	AT	834.2	834.4	Compra		962.616	1841	LSE
07:56:44	834.4	26	AT	834.2	834.4	Compra		962.570	1840	LSE
07:56:44	834.4	78	AT	834.2	834.4	Compra		962.544	1839	LSE
07:56:44	834.4	72	AT	834.2	834.4	Compra		962.466	1838	LSE
07:56:44	834.4	172	AT	834.2	834.4	Compra		962.394	1837	LSE
07:56:44	834.2	12	AT	834.2	834.4	Venda		962.222	1836	LSE
07:56:44	834.2	85	AT	834.2	834.4	Venda		962.210	1835	LSE
07:56:44	834.4	153	AT	834.2	834.4	Compra		962.125	1834	LSE
07:56:44	834.4	17	AT	834.2	834.4	Compra		961.972	1833	LSE
07:56:44	834.2	370	AT	834.0	834.2	Compra		961.955	1832	LSE
07:56:44	834.2	22	AT	834.2	834.4	Venda		961.585	1831	LSE
07:56:44	834.2	61	AT	834.2	834.4	Venda		961.563	1830	LSE
07:56:44	834.2	8	AT	834.2	834.4	Venda		961.502	1829	LSE
07:56:44	834.2	153	AT	834.2	834.4	Venda		961.494	1828	LSE
07:56:44	834.2	74	AT	834.2	834.4	Venda		961.341	1827	LSE
07:56:44	834.2	23	AT	834.2	834.4	Venda		961.267	1826	LSE
07:56:36	834.4	23	AT	834.0	834.4	Compra		961.244	1825	LSE
07:56:36	834.4	397	AT	834.0	834.4	Compra		961.221	1824	LSE
07:56:31	834.2	85	AT	834.2	834.6	Venda		960.824	1823	LSE
07:56:31	834.2	54	AT	834.2	834.6	Venda		960.739	1822	LSE
07:56:31	834.4	602	AT	834.2	834.4	Compra		960.685	1821	LSE
07:56:31	834.4	313	AT	834.2	834.4	Compra		960.083	1820	LSE
07:56:31	834.4	71	AT	834.2	834.4	Compra		959.770	1819	LSE
07:56:31	834.4	70	AT	834.2	834.4	Compra		959.699	1818	LSE
07:56:31	834.4	78	AT	834.2	834.4	Compra		959.629	1817	LSE
07:56:31	834.4	397	AT	834.2	834.4	Compra		959.551	1816	LSE
07:56:29	834.4	106	AT	834.2	834.4	Compra		959.154	1815	LSE
07:56:29	834.4	81	AT	834.2	834.4	Compra		959.048	1814	LSE
07:56:29	834.4	72	AT	834.2	834.4	Compra		958.967	1813	LSE
07:56:29	834.4	69	AT	834.2	834.4	Compra		958.895	1812	LSE
07:56:29	834.4	229	AT	834.2	834.4	Compra		958.826	1811	LSE
07:56:29	834.4	168	AT	834.0	834.4	Compra		958.597	1810	LSE
07:56:29	834.2	991	AT	834.0	834.2	Compra		958.429	1809	LSE
07:56:29	834.2	1	AT	834.0	834.2	Compra		957.438	1808	LSE
07:56:29	834.2	95	AT	834.0	834.2	Compra		957.437	1807	LSE
07:56:29	834.2	33	AT	834.0	834.2	Compra		957.342	1806	LSE
07:56:29	834.2	474	AT	834.0	834.2	Compra		957.309	1805	LSE
07:56:29	834.2	473	AT	834.0	834.2	Compra		956.835	1804	LSE
07:56:29	834.2	1427	AT	834.0	834.2	Compra		956.362	1803	LSE
07:56:29	834.2	1789	AT	834.0	834.2	Compra		954.935	1802	LSE
07:56:29	834.2	79	AT	834.0	834.2	Compra		953.146	1801	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições