Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1551 - 1501 (07:54-07:54)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:54:44	833.6	70	AT	833.6	833.8	Venda		906.482	1551	LSE
07:54:44	833.6	75	AT	833.6	833.8	Venda		906.412	1550	LSE
07:54:44	833.6	82	AT	833.6	833.8	Venda		906.337	1549	LSE
07:54:44	833.6	397	AT	833.6	833.8	Venda		906.255	1548	LSE
07:54:44	833.8	170	AT	833.6	833.8	Compra		905.858	1547	LSE
07:54:44	834.0	173	AT	833.6	834.0	Compra		905.688	1546	LSE
07:54:44	834.0	171	AT	833.6	834.0	Compra		905.515	1545	LSE
07:54:44	833.8	54	AT	833.8	834.0	Venda		905.344	1544	LSE
07:54:44	834.0	175	AT	833.8	834.0	Compra		905.290	1543	LSE
07:54:44	833.8	18	AT	833.8	834.0	Venda		905.115	1542	LSE
07:54:44	833.8	79	AT	833.8	834.0	Venda		905.097	1541	LSE
07:54:44	834.0	29	AT	833.6	834.0	Compra		905.018	1540	LSE
07:54:44	834.0	126	AT	833.6	834.0	Compra		904.989	1539	LSE
07:54:44	834.0	1	AT	833.6	834.0	Compra		904.863	1538	LSE
07:54:44	834.0	17	AT	833.6	834.0	Compra		904.862	1537	LSE
07:54:44	833.8	490	AT	833.6	833.8	Compra		904.845	1536	LSE
07:54:44	833.8	8	AT	833.8	834.0	Venda		904.355	1535	LSE
07:54:44	833.8	81	AT	833.8	834.0	Venda		904.347	1534	LSE
07:54:44	833.8	426	AT	833.8	834.0	Venda		904.266	1533	LSE
07:54:44	833.8	85	AT	833.8	834.0	Venda		903.840	1532	LSE
07:54:44	833.8	97	AT	833.8	834.0	Venda		903.755	1531	LSE
07:54:36	834.0	85	AT	834.0	834.2	Venda		903.658	1530	LSE
07:54:30	834.0	77	AT	833.8	834.0	Compra		903.573	1529	LSE
07:54:30	834.0	397	AT	833.8	834.0	Compra		903.496	1528	LSE
07:54:30	834.0	36	AT	833.8	834.0	Compra		903.099	1527	LSE
07:54:30	834.0	24	AT	833.6	834.0	Compra		903.063	1526	LSE
07:54:30	834.0	7	AT	833.6	834.0	Compra		903.039	1525	LSE
07:54:29	834.0	10	AT	833.6	834.0	Compra		903.032	1524	LSE
07:54:29	834.0	73	AT	833.6	834.0	Compra		903.022	1523	LSE
07:54:29	834.0	87	AT	833.6	834.0	Compra		902.949	1522	LSE
07:54:29	834.0	171	AT	833.6	834.0	Compra		902.862	1521	LSE
07:54:29	834.0	118	AT	833.6	834.0	Compra		902.691	1520	LSE
07:54:29	834.0	52	AT	833.6	834.0	Compra		902.573	1519	LSE
07:54:29	834.0	28	AT	833.6	834.0	Compra		902.521	1518	LSE
07:54:29	834.0	70	AT	833.6	834.0	Compra		902.493	1517	LSE
07:54:29	834.0	72	AT	833.6	834.0	Compra		902.423	1516	LSE
07:54:29	833.8	213	AT	833.6	833.8	Compra		902.351	1515	LSE
07:54:29	833.8	217	AT	833.6	833.8	Compra		902.138	1514	LSE
07:54:29	833.8	84	AT	833.8	834.2	Venda		901.921	1513	LSE
07:54:29	833.8	76	AT	833.8	834.2	Venda		901.837	1512	LSE
07:54:29	833.8	70	AT	833.8	834.2	Venda		901.761	1511	LSE
07:54:29	833.8	397	AT	833.8	834.2	Venda		901.691	1510	LSE
07:54:29	834.2	178	AT	833.8	834.2	Compra		901.294	1509	LSE
07:54:29	834.2	172	AT	833.8	834.2	Compra		901.116	1508	LSE
07:54:29	834.2	176	AT	833.8	834.2	Compra		900.944	1507	LSE
07:54:29	834.2	170	AT	833.8	834.2	Compra		900.768	1506	LSE
07:54:29	833.8	97	AT	833.8	834.2	Venda		900.598	1505	LSE
07:54:29	834.2	1050	AT	833.8	834.2	Compra		900.501	1504	LSE
07:54:29	834.2	79	AT	833.8	834.2	Compra		899.451	1503	LSE
07:54:29	834.2	134	AT	833.8	834.2	Compra		899.372	1502	LSE
07:54:29	834.2	71	AT	833.8	834.2	Compra		899.238	1501	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições