Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2251 - 2201 (07:59-07:59)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:59:14	834.6	176	AT	834.2	834.6	Compra		1.049.617	2251	LSE
07:59:14	834.6	88	AT	834.2	834.6	Compra		1.049.441	2250	LSE
07:59:14	834.6	82	AT	834.2	834.6	Compra		1.049.353	2249	LSE
07:59:14	834.6	1134	AT	834.2	834.6	Compra		1.049.271	2248	LSE
07:59:14	834.6	692	AT	834.2	834.6	Compra		1.048.137	2247	LSE
07:59:14	834.6	18	AT	834.2	834.6	Compra		1.047.445	2246	LSE
07:59:14	834.6	157	AT	834.2	834.6	Compra		1.047.427	2245	LSE
07:59:14	834.6	169	AT	834.2	834.6	Compra		1.047.270	2244	LSE
07:59:14	834.2	32	AT	834.2	834.6	Venda		1.047.101	2243	LSE
07:59:14	834.2	64	AT	834.2	834.6	Venda		1.047.069	2242	LSE
07:59:14	834.2	98	AT	834.2	834.6	Venda		1.047.005	2241	LSE
07:59:14	834.4	747	AT	834.0	834.4	Compra		1.046.907	2240	LSE
07:59:14	834.4	262	AT	834.0	834.4	Compra		1.046.160	2239	LSE
07:59:14	834.4	1666	AT	834.0	834.4	Compra		1.045.898	2238	LSE
07:59:14	834.4	888	AT	834.0	834.4	Compra		1.044.232	2237	LSE
07:59:14	834.4	706	AT	834.0	834.4	Compra		1.043.344	2236	LSE
07:59:14	834.4	410	AT	834.0	834.4	Compra		1.042.638	2235	LSE
07:59:14	834.4	56	AT	834.0	834.4	Compra		1.042.228	2234	LSE
07:59:14	834.4	18	AT	834.0	834.4	Compra		1.042.172	2233	LSE
07:59:14	834.4	70	AT	834.0	834.4	Compra		1.042.154	2232	LSE
07:59:14	834.4	84	AT	834.0	834.4	Compra		1.042.084	2231	LSE
07:59:14	834.2	878	AT	834.0	834.2	Compra		1.042.000	2230	LSE
07:59:14	834.2	161	AT	834.0	834.2	Compra		1.041.122	2229	LSE
07:59:14	834.2	134	AT	834.0	834.2	Compra		1.040.961	2228	LSE
07:59:14	834.2	310	AT	834.0	834.2	Compra		1.040.827	2227	LSE
07:59:14	834.2	76	AT	834.0	834.2	Compra		1.040.517	2226	LSE
07:59:14	834.2	410	AT	834.0	834.2	Compra		1.040.441	2225	LSE
07:59:14	834.2	71	AT	834.0	834.2	Compra		1.040.031	2224	LSE
07:59:14	834.2	51	AT	834.0	834.2	Compra		1.039.960	2223	LSE
07:59:14	834.0	80	AT	833.6	834.0	Compra		1.039.909	2222	LSE
07:59:14	834.0	82	AT	833.6	834.0	Compra		1.039.829	2221	LSE
07:59:14	834.0	81	AT	833.6	834.0	Compra		1.039.747	2220	LSE
07:59:14	834.0	410	AT	833.6	834.0	Compra		1.039.666	2219	LSE
07:59:14	834.0	67	AT	833.6	834.0	Compra		1.039.256	2218	LSE
07:59:14	834.0	196	AT	833.6	834.0	Compra		1.039.189	2217	LSE
07:59:14	833.6	96	AT	833.6	834.0	Venda		1.038.993	2216	LSE
07:59:14	833.8	77	AT	833.8	834.0	Venda		1.038.897	2215	LSE
07:59:14	833.8	410	AT	833.8	834.0	Venda		1.038.820	2214	LSE
07:59:13	833.8	945	AT	833.4	833.8	Compra		1.038.410	2213	LSE
07:59:13	833.8	612	AT	833.4	833.8	Compra		1.037.465	2212	LSE
07:59:13	833.8	685	AT	833.4	833.8	Compra		1.036.853	2211	LSE
07:59:13	833.8	706	AT	833.4	833.8	Compra		1.036.168	2210	LSE
07:59:13	833.8	77	AT	833.4	833.8	Compra		1.035.462	2209	LSE
07:59:13	833.8	82	AT	833.4	833.8	Compra		1.035.385	2208	LSE
07:59:13	833.8	410	AT	833.4	833.8	Compra		1.035.303	2207	LSE
07:59:13	833.8	84	AT	833.4	833.8	Compra		1.034.893	2206	LSE
07:59:13	833.4	759	AT	833.2	833.4	Compra		1.034.809	2205	LSE
07:59:13	833.4	1929	AT	833.2	833.4	Compra		1.034.050	2204	LSE
07:59:13	833.4	612	AT	833.2	833.4	Compra		1.032.121	2203	LSE
07:59:13	833.4	118	AT	833.2	833.4	Compra		1.031.509	2202	LSE
07:59:13	833.4	2	AT	833.2	833.4	Compra		1.031.391	2201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições