Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 4551 - 4501 (13:24-13:18)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:24:14	837.2	380	AT	837.0	837.2	Compra		1.554.212	4551	LSE
13:24:14	837.2	142	AT	837.0	837.2	Compra		1.553.832	4550	LSE
13:23:26	837.2	84	AT	837.0	837.2	Compra		1.553.690	4549	LSE
13:23:26	837.2	74	AT	837.0	837.2	Compra		1.553.606	4548	LSE
13:23:26	837.2	73	AT	837.0	837.2	Compra		1.553.532	4547	LSE
13:23:26	837.2	128	AT	837.0	837.2	Compra		1.553.459	4546	LSE
13:23:26	837.2	265	AT	837.0	837.2	Compra		1.553.331	4545	LSE
13:23:26	837.2	564	AT	837.0	837.2	Compra		1.553.066	4544	LSE
13:23:26	837.0	104	AT	836.8	837.0	Compra		1.552.502	4543	LSE
13:23:25	837.0	201	AT	836.8	837.0	Compra		1.552.398	4542	LSE
13:23:24	837.0	159	AT	836.6	837.0	Compra		1.552.197	4541	LSE
13:23:24	837.0	301	AT	836.8	837.0	Compra		1.552.038	4540	LSE
13:23:24	837.0	244	AT	837.0	837.2	Venda		1.551.737	4539	LSE
13:23:24	837.0	43	AT	837.0	837.2	Venda		1.551.493	4538	LSE
13:23:24	837.0	180	AT	837.0	837.2	Venda		1.551.450	4537	LSE
13:22:55	837.2	325	AT	837.2	837.4	Venda		1.551.270	4536	LSE
13:21:52	837.2	241	AT	837.0	837.2	Compra		1.550.945	4535	LSE
13:21:13	837.2	274	AT	837.0	837.2	Compra		1.550.704	4534	LSE
13:21:13	837.2	251	AT	837.0	837.2	Compra		1.550.430	4533	LSE
13:20:26	837.6	46	AT	837.2	837.6	Compra		1.550.179	4532	LSE
13:20:26	837.6	454	AT	837.2	837.6	Compra		1.550.133	4531	LSE
13:20:25	837.6	110	AT	837.2	837.6	Compra		1.549.679	4530	LSE
13:20:08	837.6	35	AT	837.6	837.8	Venda		1.549.569	4529	LSE
13:20:05	837.6	380	AT	837.2	837.6	Compra		1.549.534	4528	LSE
13:20:05	837.6	472	AT	837.2	837.6	Compra		1.549.154	4527	LSE
13:20:05	837.6	1812	AT	837.2	837.6	Compra		1.548.682	4526	LSE
13:20:05	837.6	72	AT	837.2	837.6	Compra		1.546.870	4525	LSE
13:20:05	837.6	70	AT	837.2	837.6	Compra		1.546.798	4524	LSE
13:20:05	837.6	564	AT	837.2	837.6	Compra		1.546.728	4523	LSE
13:20:05	837.6	74	AT	837.2	837.6	Compra		1.546.164	4522	LSE
13:20:02	837.4	196	AT	837.2	837.4	Compra		1.546.090	4521	LSE
13:19:22	837.4	94	AT	837.2	837.4	Compra		1.545.894	4520	LSE
13:19:22	837.4	564	AT	837.2	837.4	Compra		1.545.800	4519	LSE
13:19:10	837.8	312	AT	837.4	837.8	Compra		1.545.236	4518	LSE
13:19:10	837.8	230	AT	837.4	837.8	Compra		1.544.924	4517	LSE
13:19:10	837.8	380	AT	837.4	837.8	Compra		1.544.694	4516	LSE
13:19:10	837.8	322	AT	837.4	837.8	Compra		1.544.314	4515	LSE
13:19:10	837.8	82	AT	837.4	837.8	Compra		1.543.992	4514	LSE
13:19:10	837.8	69	AT	837.4	837.8	Compra		1.543.910	4513	LSE
13:19:10	837.8	564	AT	837.4	837.8	Compra		1.543.841	4512	LSE
13:19:10	837.8	85	AT	837.4	837.8	Compra		1.543.277	4511	LSE
13:19:08	837.6	893	AT	837.4	837.6	Compra		1.543.192	4510	LSE
13:19:03	837.6	163	AT	837.4	837.6	Compra		1.542.299	4509	LSE
13:18:46	837.6	175	AT	837.4	837.6	Compra		1.542.136	4508	LSE
13:18:46	837.6	334	AT	837.4	837.6	Compra		1.541.961	4507	LSE
13:18:46	837.6	380	AT	837.6	837.8	Venda		1.541.627	4506	LSE
13:18:46	837.6	38	AT	837.6	837.8	Venda		1.541.247	4505	LSE
13:18:46	837.6	82	AT	837.6	837.8	Venda		1.541.209	4504	LSE
13:18:13	837.8	564	AT	837.6	837.8	Compra		1.541.127	4503	LSE
13:18:13	837.8	305	AT	837.6	837.8	Compra		1.540.563	4502	LSE
13:18:11	837.8	484	AT	837.6	837.8	Compra		1.540.258	4501	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições