Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 3951 - 3901 (12:36-12:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:36:33	836.4	196	AT	836.2	836.4	Compra		1.406.422	3951	LSE
12:36:29	836.4	308	AT	836.2	836.4	Compra		1.406.226	3950	LSE
12:36:29	836.4	28	AT	836.2	836.4	Compra		1.405.918	3949	LSE
12:36:29	836.4	278	AT	836.2	836.4	Compra		1.405.890	3948	LSE
12:35:40	836.4	250	AT	836.4	836.6	Venda		1.405.612	3947	LSE
12:34:52	836.2	35	AT	836.0	836.2	Compra		1.405.362	3946	LSE
12:34:51	836.2	397	AT	836.0	836.2	Compra		1.405.327	3945	LSE
12:34:49	836.2	300	AT	835.8	836.2	Compra		1.404.930	3944	LSE
12:34:36	836.4	60	AT	836.0	836.4	Compra		1.404.630	3943	LSE
12:34:36	836.2	397	AT	836.0	836.2	Compra		1.404.570	3942	LSE
12:34:36	836.2	142	AT	836.2	836.4	Venda		1.404.173	3941	LSE
12:34:36	836.2	10	AT	836.2	836.4	Venda		1.404.031	3940	LSE
12:34:17	836.4	251	AT	836.2	836.4	Compra		1.404.021	3939	LSE
12:34:17	836.4	555	AT	836.2	836.4	Compra		1.403.770	3938	LSE
12:34:15	836.2	356	AT	836.2	836.4	Venda		1.403.215	3937	LSE
12:34:15	836.2	178	AT	836.2	836.4	Venda		1.402.859	3936	LSE
12:33:52	836.4	578	AT	836.2	836.4	Compra		1.402.681	3935	LSE
12:33:31	836.4	78	AT	836.2	836.4	Compra		1.402.103	3934	LSE
12:33:31	836.4	83	AT	836.2	836.4	Compra		1.402.025	3933	LSE
12:33:31	836.2	203	AT	836.0	836.2	Compra		1.401.942	3932	LSE
12:33:23	836.2	185	AT	836.2	836.6	Venda		1.401.739	3931	LSE
12:33:10	836.4	83	AT	836.2	836.4	Compra		1.401.554	3930	LSE
12:33:01	836.4	85	AT	836.0	836.4	Compra		1.401.471	3929	LSE
12:33:01	836.4	85	AT	836.0	836.4	Compra		1.401.386	3928	LSE
12:33:01	836.4	82	AT	836.0	836.4	Compra		1.401.301	3927	LSE
12:33:01	836.4	397	AT	836.0	836.4	Compra		1.401.219	3926	LSE
12:32:46	836.2	211	AT	836.0	836.2	Compra		1.400.822	3925	LSE
12:32:46	836.2	379	AT	836.0	836.2	Compra		1.400.611	3924	LSE
12:32:34	836.2	192	AT	836.2	836.4	Venda		1.400.232	3923	LSE
12:32:34	836.2	294	AT	836.0	836.2	Compra		1.400.040	3922	LSE
12:32:34	836.2	51	AT	836.0	836.2	Compra		1.399.746	3921	LSE
12:32:34	836.2	172	AT	836.0	836.2	Compra		1.399.695	3920	LSE
12:32:29	836.0	595	AT	836.0	836.2	Venda		1.399.523	3919	LSE
12:32:18	836.2	172	AT	835.8	836.2	Compra		1.398.928	3918	LSE
12:32:18	836.2	301	AT	835.8	836.2	Compra		1.398.756	3917	LSE
12:32:14	836.0	181	AT	836.0	836.2	Venda		1.398.455	3916	LSE
12:32:14	836.0	414	AT	836.0	836.2	Venda		1.398.274	3915	LSE
12:31:44	835.8	21	AT	835.8	836.2	Venda		1.397.860	3914	LSE
12:31:44	835.8	397	AT	835.8	836.2	Venda		1.397.839	3913	LSE
12:31:16	836.0	250	AT	836.0	836.4	Venda		1.397.442	3912	LSE
12:31:16	836.0	161	AT	835.8	836.0	Compra		1.397.192	3911	LSE
12:31:14	836.0	595	AT	836.0	836.2	Venda		1.397.031	3910	LSE
12:31:14	836.0	96	AT	836.0	836.4	Venda		1.396.436	3909	LSE
12:31:14	836.0	79	AT	836.0	836.4	Venda		1.396.340	3908	LSE
12:31:14	836.0	258	AT	836.0	836.4	Venda		1.396.261	3907	LSE
12:31:05	836.4	3	O	836.0	836.4	Compra		1.396.003	3906	LSE
12:30:54	836.2	249	AT	836.2	836.4	Venda		1.396.000	3905	LSE
12:30:52	836.2	29	AT	836.0	836.2	Compra		1.395.751	3904	LSE
12:30:50	836.2	595	AT	836.2	836.4	Venda		1.395.722	3903	LSE
12:30:50	836.2	241	AT	836.2	836.4	Venda		1.395.127	3902	LSE
12:30:50	836.2	260	AT	836.2	836.4	Venda		1.394.886	3901	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições