Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1001 - 951 (07:51-07:51)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:51:42	833.8	84	AT	833.8	834.0	Venda		805.828	1001	LSE
07:51:42	833.8	75	AT	833.8	834.0	Venda		805.744	1000	LSE
07:51:42	833.8	69	AT	833.8	834.0	Venda		805.669	999	LSE
07:51:42	833.8	397	AT	833.8	834.0	Venda		805.600	998	LSE
07:51:42	833.8	17	AT	833.6	833.8	Compra		805.203	997	LSE
07:51:42	833.8	232	AT	833.6	833.8	Compra		805.186	996	LSE
07:51:32	833.8	251	AT	833.6	833.8	Compra		804.954	995	LSE
07:51:32	833.8	207	AT	833.6	833.8	Compra		804.703	994	LSE
07:51:30	833.6	69	AT	833.4	833.6	Compra		804.496	993	LSE
07:51:30	833.6	78	AT	833.4	833.6	Compra		804.427	992	LSE
07:51:30	833.6	84	AT	833.4	833.6	Compra		804.349	991	LSE
07:51:30	833.8	17	AT	833.4	833.8	Compra		804.265	990	LSE
07:51:30	833.8	7	AT	833.4	833.8	Compra		804.248	989	LSE
07:51:29	833.8	173	AT	833.4	833.8	Compra		804.241	988	LSE
07:51:29	833.8	171	AT	833.4	833.8	Compra		804.068	987	LSE
07:51:29	833.8	173	AT	833.4	833.8	Compra		803.897	986	LSE
07:51:29	833.8	172	AT	833.4	833.8	Compra		803.724	985	LSE
07:51:29	833.4	10	AT	833.4	833.8	Venda		803.552	984	LSE
07:51:29	833.4	81	AT	833.4	833.8	Venda		803.542	983	LSE
07:51:29	833.4	69	AT	833.4	833.8	Venda		803.461	982	LSE
07:51:29	833.4	397	AT	833.4	833.8	Venda		803.392	981	LSE
07:51:29	833.4	500	AT	833.4	833.8	Venda		802.995	980	LSE
07:51:29	833.8	121	AT	833.4	833.8	Compra		802.495	979	LSE
07:51:29	833.8	54	AT	833.4	833.8	Compra		802.374	978	LSE
07:51:29	833.8	173	AT	833.4	833.8	Compra		802.320	977	LSE
07:51:29	833.8	170	AT	833.4	833.8	Compra		802.147	976	LSE
07:51:29	833.6	134	AT	833.2	833.6	Compra		801.977	975	LSE
07:51:29	833.6	196	AT	833.2	833.6	Compra		801.843	974	LSE
07:51:29	833.6	78	AT	833.2	833.6	Compra		801.647	973	LSE
07:51:29	833.6	73	AT	833.2	833.6	Compra		801.569	972	LSE
07:51:29	833.6	73	AT	833.2	833.6	Compra		801.496	971	LSE
07:51:29	833.6	960	AT	833.2	833.6	Compra		801.423	970	LSE
07:51:29	833.6	397	AT	833.2	833.6	Compra		800.463	969	LSE
07:51:29	833.6	2	AT	833.2	833.6	Compra		800.066	968	LSE
07:51:29	833.6	8	AT	833.2	833.6	Compra		800.064	967	LSE
07:51:29	833.6	120	AT	833.2	833.6	Compra		800.056	966	LSE
07:51:29	833.6	49	AT	833.2	833.6	Compra		799.936	965	LSE
07:51:29	833.4	84	AT	833.2	833.4	Compra		799.887	964	LSE
07:51:29	833.4	77	AT	833.2	833.4	Compra		799.803	963	LSE
07:51:29	833.4	97	AT	833.4	833.6	Venda		799.726	962	LSE
07:51:29	833.6	103	AT	833.2	833.6	Compra		799.629	961	LSE
07:51:29	833.4	72	AT	833.2	833.4	Compra		799.526	960	LSE
07:51:29	833.4	77	AT	833.2	833.4	Compra		799.454	959	LSE
07:51:29	833.4	69	AT	833.2	833.4	Compra		799.377	958	LSE
07:51:29	833.4	79	AT	833.2	833.4	Compra		799.308	957	LSE
07:51:29	833.4	66	AT	833.2	833.4	Compra		799.229	956	LSE
07:51:29	833.4	2551	AT	833.2	833.4	Compra		799.163	955	LSE
07:51:29	833.4	749	AT	833.2	833.4	Compra		796.612	954	LSE
07:51:29	833.2	69	AT	833.2	833.4	Venda		795.863	953	LSE
07:51:29	833.2	18	AT	833.2	833.4	Venda		795.794	952	LSE
07:51:29	833.2	10	AT	833.2	833.4	Venda		795.776	951	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições