Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 2851 - 2801 (10:41-10:33)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:41:32	832.6	397	AT	832.4	832.6	Compra		1.179.817	2851	LSE
10:41:32	832.6	494	AT	832.2	832.6	Compra		1.179.420	2850	LSE
10:41:30	832.2	298	O	832.2	832.6	Venda		1.178.926	2849	LSE
10:41:04	832.4	279	AT	832.4	832.6	Venda		1.178.628	2848	LSE
10:41:04	832.4	382	AT	832.4	832.6	Venda		1.178.349	2847	LSE
10:41:04	832.4	214	AT	832.4	832.6	Venda		1.177.967	2846	LSE
10:41:04	832.4	429	AT	832.4	832.6	Venda		1.177.753	2845	LSE
10:38:55	833.0	105	O	833.0	833.6	Venda		1.177.324	2844	LSE
10:38:54	833.4	397	AT	832.8	833.4	Compra		1.177.219	2843	LSE
10:38:54	833.4	108	AT	832.8	833.4	Compra		1.176.822	2842	LSE
10:38:52	833.4	397	AT	833.2	833.4	Compra		1.176.714	2841	LSE
10:38:52	833.4	94	AT	833.0	833.4	Compra		1.176.317	2840	LSE
10:37:27	833.4	241	AT	833.4	833.8	Venda		1.176.223	2839	LSE
10:37:05	833.8	66	AT	833.4	833.8	Compra		1.175.982	2838	LSE
10:37:05	833.8	246	AT	833.4	833.8	Compra		1.175.916	2837	LSE
10:36:39	834.4	397	AT	834.2	834.4	Compra		1.175.670	2836	LSE
10:36:39	834.6	164	AT	834.0	834.6	Compra		1.175.273	2835	LSE
10:36:39	834.6	362	AT	834.0	834.6	Compra		1.175.109	2834	LSE
10:36:39	834.6	397	AT	834.0	834.6	Compra		1.174.747	2833	LSE
10:36:38	834.2	23	AT	834.0	834.2	Compra		1.174.350	2832	LSE
10:36:38	834.2	397	AT	833.8	834.2	Compra		1.174.327	2831	LSE
10:36:38	834.0	214	AT	834.0	834.4	Venda		1.173.930	2830	LSE
10:35:02	833.8	213	AT	833.8	834.0	Venda		1.173.716	2829	LSE
10:35:02	833.8	954	AT	833.8	834.2	Venda		1.173.503	2828	LSE
10:34:37	834.2	400	AT	834.2	834.6	Venda		1.172.549	2827	LSE
10:34:37	834.4	305	AT	834.2	834.4	Compra		1.172.149	2826	LSE
10:34:36	834.4	172	AT	834.4	834.8	Venda		1.171.844	2825	LSE
10:34:36	834.6	201	AT	834.2	834.6	Compra		1.171.672	2824	LSE
10:34:36	834.4	335	AT	834.0	834.4	Compra		1.171.471	2823	LSE
10:34:00	834.2	22	AT	834.2	834.8	Venda		1.171.136	2822	LSE
10:34:00	834.4	180	AT	834.4	834.8	Venda		1.171.114	2821	LSE
10:34:00	834.6	67	AT	834.6	834.8	Venda		1.170.934	2820	LSE
10:34:00	834.6	40	AT	834.6	834.8	Venda		1.170.867	2819	LSE
10:34:00	834.6	71	AT	834.6	834.8	Venda		1.170.827	2818	LSE
10:34:00	834.6	241	AT	834.6	834.8	Venda		1.170.756	2817	LSE
10:33:44	834.804	1050	O	834.6	835.2	Venda		1.170.515	2816	LSE
10:33:25	835.0	104	AT	834.6	835.0	Compra		1.169.465	2815	LSE
10:33:25	835.0	100	AT	834.6	835.0	Compra		1.169.361	2814	LSE
10:33:14	835.0	397	AT	835.0	835.4	Venda		1.169.261	2813	LSE
10:33:14	835.0	385	AT	835.0	835.4	Venda		1.168.864	2812	LSE
10:33:08	835.0	23	AT	834.8	835.0	Compra		1.168.479	2811	LSE
10:33:08	835.0	112	AT	834.6	835.0	Compra		1.168.456	2810	LSE
10:33:08	835.0	71	AT	834.6	835.0	Compra		1.168.344	2809	LSE
10:33:08	835.0	29	AT	834.6	835.0	Compra		1.168.273	2808	LSE
10:33:08	835.0	85	AT	834.6	835.0	Compra		1.168.244	2807	LSE
10:33:08	835.0	197	AT	834.6	835.0	Compra		1.168.159	2806	LSE
10:33:08	835.0	397	AT	834.6	835.0	Compra		1.167.962	2805	LSE
10:33:07	834.8	597	AT	834.8	835.2	Venda		1.167.565	2804	LSE
10:33:07	835.2	397	AT	834.8	835.2	Compra		1.166.968	2803	LSE
10:33:07	835.0	184	AT	835.0	835.4	Venda		1.166.571	2802	LSE
10:33:07	835.0	169	AT	835.0	835.4	Venda		1.166.387	2801	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições